APPLE127.17TCIOPENH - YY2JH quotes and chart
| Current price: |
5.380 EUR
|
| Change (%): |
+2.67% |
| Change: |
+0.140 |
| Date - Hour: |
|
| Previous close: |
5.240 |
| Open: |
5.390 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
28 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.409 | 3.804 | 4.803 | 5.240 | 5.380 |
| Change (%) | -9.50% | +11.59% | +26.26% | +9.10% | +2.67% |
| Change | -0.358 | +0.395 | +0.999 | +0.437 | +0.140 |
| Open | 2.873 | 5.020 | 4.547 | 5.990 | 5.390 |
| Volume | 111 | 110 | 110 | 97 | 28 |
| High | 3.498 | 5.020 | 4.851 | 6.210 | 5.460 |
| Low | 2.414 | 3.693 | 3.934 | 5.240 | 5.350 |
| High/Low range | 1.084 | 1.327 | 0.917 | 0.970 | 0.110 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.67% |
5.460 |
5.350 |
0.110 |
28 |
| January 1st |
-50.82% |
10.860 |
2.414 |
8.446 |
82 |
| 5 days |
+42.82% |
6.210 |
3.934 |
2.276 |
103 |
| 1 month |
-17.61% |
7.700 |
2.414 |
5.286 |
88 |
| 6 months |
-36.93% |
11.520 |
2.414 |
9.106 |
78 |
| 1 year |
+30.90% |
11.520 |
2.414 |
9.106 |
78 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
