DANON55.9142SPLOPENV - LD27V quotes and chart
| Current price: |
1.615 EUR
|
| Change (%): |
+11.38% |
| Change: |
+0.165 |
| Date - Hour: |
|
| Previous close: |
1.450 |
| Open: |
1.505 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
67 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.325 | 1.545 | 1.435 | 1.450 | 1.615 |
| Change (%) | -18.21% | +16.60% | -7.12% | +1.05% | +11.38% |
| Change | -0.295 | +0.220 | -0.110 | +0.015 | +0.165 |
| Open | 1.425 | 1.345 | 1.440 | 1.425 | 1.505 |
| Volume | 88 | 75 | 74 | 74 | 67 |
| High | 1.575 | 1.585 | 1.485 | 1.535 | 1.625 |
| Low | 1.295 | 1.325 | 1.345 | 1.330 | 1.505 |
| High/Low range | 0.280 | 0.260 | 0.140 | 0.205 | 0.120 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+11.38% |
1.625 |
1.505 |
0.120 |
67 |
| January 1st |
+62.31% |
1.925 |
0.885 |
1.040 |
47 |
| 5 days |
-0.31% |
1.625 |
1.330 |
0.295 |
71 |
| 1 month |
+5.90% |
1.925 |
1.295 |
0.630 |
55 |
| 6 months |
+42.92% |
1.925 |
0.885 |
1.040 |
44 |
| 1 year |
+303.75% |
1.925 |
0.350 |
1.575 |
42 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
