RYANAIR HOLDINGS PLC ADS quotes and chart
| Current price: | 43.86 USD |
| Change (%): | +1.25% |
| Change: | +0.54 |
| Date - Hour: | |
| Previous close: | 43.32 |
| Open: | 43.36 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 780,676 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 42.88 | 42.98 | 43.79 | 43.32 | 43.86 |
| Change (%) | -2.41% | +0.23% | +1.89% | -1.07% | +1.25% |
| Change | -1.06 | +0.10 | +0.81 | -0.47 | +0.54 |
| Open | 43.75 | 42.55 | 43.37 | 43.37 | 43.36 |
| Volume | 850,721 | 1,622,238 | 1,442,437 | 1,265,237 | 780,676 |
| High | 43.82 | 43.08 | 44.03 | 43.63 | 43.86 |
| Low | 42.85 | 42.47 | 43.37 | 42.68 | 43.17 |
| High/Low range | 0.97 | 0.61 | 0.66 | 0.95 | 0.69 |
| 5 days change : +2.05% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.25% | 43.86 | 43.17 | 0.69 | 780,676 |
| January 1st | -17.78% | 60.29 | 36.96 | 23.34 | 1,605,801 |
| 5 days | +2.05% | 44.03 | 42.68 | 1.35 | 1,162,783 |
| 1 month | -3.46% | 47.41 | 42.47 | 4.94 | 1,485,171 |
| 6 months | -10.45% | 50.87 | 36.96 | 13.91 | 1,788,591 |
| 1 year | -6.72% | 60.29 | 36.96 | 23.34 | 1,612,858 |
| 3 years | +9.65% | 60.29 | 22.36 | 37.93 | 1,342,992 |
| 5 years | +30.49% | 60.29 | 17.78 | 42.52 | 1,305,810 |
| 10 years | +74.35% | 60.29 | 17.78 | 42.52 | 1,196,746 |
| 15 years | +324.51% | 60.29 | 8.62 | 51.67 | 1,128,047 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 43.68 |
| MA20 | 44.79 |
| MA50 | 44.72 |
| MA100 | 43.52 |
| Price / MA7 | +0.41% |
| Price / MA20 | -2.08% |
| Price / MA50 | -1.92% |
| Price / MA100 | +0.78% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
