FDJ 29.8143SPLOPENS - A389S quotes and chart
| Current price: |
0.0700 EUR
|
| Change (%): |
-12.50% |
| Change: |
-0.0100 |
| Date - Hour: |
|
| Previous close: |
0.0800 |
| Open: |
0.0950 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
1,600 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.2700 | 0.1500 | 0.0850 | 0.0800 | 0.0700 |
| Change (%) | -21.74% | -44.44% | -43.33% | -5.88% | -12.50% |
| Change | -0.0750 | -0.1200 | -0.0650 | -0.0050 | -0.0100 |
| Open | 0.2900 | 0.2650 | 0.1650 | 0.0800 | 0.0950 |
| Volume | 6,634 | 19,485 | 24,421 | 35,772 | 1,600 |
| High | 0.2950 | 0.2750 | 0.1750 | 0.1700 | 0.0950 |
| Low | 0.2550 | 0.1500 | 0.0700 | 0.0300 | 0.0700 |
| High/Low range | 0.0400 | 0.1250 | 0.1050 | 0.1400 | 0.0250 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-12.50% |
0.0950 |
0.0700 |
0.0250 |
1,600 |
| January 1st |
-91.08% |
0.8450 |
0.0300 |
0.8150 |
6,289 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-89.93% |
0.8450 |
0.0300 |
0.8150 |
14,854 |
| 6 months |
-91.36% |
1.1250 |
0.0300 |
1.0950 |
3,626 |
| 1 year |
-92.18% |
1.1250 |
0.0300 |
1.0950 |
3,520 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
