SOF 140.806TCIOPENS - FH27S quotes and chart
| Current price: |
4.503 EUR
|
| Change (%): |
+8.38% |
| Change: |
+0.348 |
| Date - Hour: |
|
| Previous close: |
4.155 |
| Open: |
4.483 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
121 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.584 | 4.323 | 3.928 | 4.155 | 4.503 |
| Change (%) | -1.13% | +20.62% | -9.14% | +5.78% | +8.38% |
| Change | -0.041 | +0.739 | -0.395 | +0.227 | +0.348 |
| Open | 3.293 | 3.800 | 4.052 | 4.721 | 4.483 |
| Volume | 122 | 125 | 122 | 119 | 121 |
| High | 4.102 | 4.492 | 4.099 | 4.785 | 4.527 |
| Low | 3.101 | 3.743 | 3.704 | 4.133 | 4.220 |
| High/Low range | 1.001 | 0.749 | 0.395 | 0.652 | 0.307 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+8.38% |
4.527 |
4.220 |
0.307 |
121 |
| January 1st |
+13.37% |
5.802 |
3.101 |
2.701 |
94 |
| 5 days |
+24.22% |
4.785 |
3.704 |
1.081 |
121 |
| 1 month |
+7.99% |
5.802 |
3.101 |
2.701 |
106 |
| 6 months |
-13.98% |
5.802 |
3.101 |
2.701 |
89 |
| 1 year |
+5.43% |
6.368 |
3.086 |
3.282 |
90 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
