BEKB29.21SPLOPENB - 5U3MB quotes and chart
| Current price: |
0.436 EUR
|
| Change (%): |
-41.40% |
| Change: |
-0.308 |
| Date - Hour: |
|
| Previous close: |
0.744 |
| Open: |
0.631 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
70 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.043 | 0.778 | 0.778 | 0.744 | 0.436 |
| Change (%) | -18.58% | -25.41% | +0.00% | -4.37% | -41.40% |
| Change | -0.238 | -0.265 | 0 | -0.034 | -0.308 |
| Open | 1.260 | 0.985 | 0.796 | 0.784 | 0.631 |
| Volume | 83 | 102 | 87 | 90 | 70 |
| High | 1.351 | 0.997 | 0.871 | 0.784 | 0.660 |
| Low | 1.040 | 0.760 | 0.778 | 0.665 | 0.436 |
| High/Low range | 0.311 | 0.237 | 0.093 | 0.119 | 0.224 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-41.40% |
0.660 |
0.436 |
0.224 |
70 |
| January 1st |
-52.09% |
1.676 |
0.436 |
1.240 |
77 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-65.48% |
1.624 |
0.436 |
1.188 |
91 |
| 6 months |
-72.05% |
1.676 |
0.436 |
1.240 |
64 |
| 1 year |
-88.71% |
3.925 |
0.436 |
3.489 |
71 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
