RUBIS16.1408TCIOPENS - Y149S quotes and chart
| Current price: |
0.960 EUR
|
| Change (%): |
-4.00% |
| Change: |
-0.040 |
| Date - Hour: |
|
| Previous close: |
1.000 |
| Open: |
0.940 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
45 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.050 | 1.010 | 0.990 | 1.000 | 0.960 |
| Change (%) | +0.00% | -3.81% | -1.98% | +1.01% | -4.00% |
| Change | 0 | -0.040 | -0.020 | +0.010 | -0.040 |
| Open | 1.055 | 1.030 | 1.020 | 0.980 | 0.940 |
| Volume | 1,705 | 46 | 38 | 1,115 | 45 |
| High | 1.085 | 1.030 | 1.030 | 1.000 | 0.985 |
| Low | 1.050 | 0.985 | 0.975 | 0.975 | 0.925 |
| High/Low range | 0.035 | 0.045 | 0.055 | 0.025 | 0.060 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.00% |
0.985 |
0.925 |
0.060 |
45 |
| January 1st |
+17.79% |
1.145 |
0.765 |
0.380 |
155 |
| 5 days |
-8.57% |
1.030 |
0.925 |
0.105 |
311 |
| 1 month |
-9.43% |
1.145 |
0.925 |
0.220 |
307 |
| 6 months |
+20.00% |
1.145 |
0.605 |
0.540 |
116 |
| 1 year |
-45.46% |
1.745 |
0.605 |
1.140 |
79 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
