RUBIS16.0356TCIOPENS - Y149S quotes and chart
| Current price: |
1.060 EUR
|
| Change (%): |
+1.92% |
| Change: |
+0.020 |
| Date - Hour: |
|
| Previous close: |
1.040 |
| Open: |
1.030 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
24 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.000 | 1.010 | 1.050 | 1.040 | 1.060 |
| Change (%) | +0.00% | +1.00% | +3.96% | -0.95% | +1.92% |
| Change | 0 | +0.010 | +0.040 | -0.010 | +0.020 |
| Open | 1.010 | 0.990 | 1.040 | 1.040 | 1.030 |
| Volume | 28 | 20 | 22 | 27 | 24 |
| High | 1.020 | 1.015 | 1.050 | 1.065 | 1.065 |
| Low | 0.975 | 0.990 | 1.020 | 1.030 | 1.020 |
| High/Low range | 0.045 | 0.025 | 0.030 | 0.035 | 0.045 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.92% |
1.065 |
1.020 |
0.045 |
24 |
| January 1st |
+30.06% |
1.065 |
0.765 |
0.300 |
82 |
| 5 days |
+6.00% |
1.065 |
0.990 |
0.075 |
23 |
| 1 month |
+11.00% |
1.065 |
0.845 |
0.220 |
43 |
| 6 months |
-19.70% |
1.330 |
0.605 |
0.725 |
82 |
| 1 year |
+40.40% |
1.760 |
0.605 |
1.155 |
55 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
