PORSC26.6285SPLOPENS - 355BS quotes and chart
Current price: |
1.285 EUR
|
Change (%): |
-3.02% |
Change: |
-0.040 |
Date - Hour: |
|
Previous close: |
1.325 |
Open: |
1.330 |
Financial instrument type: |
Warrants |
Market: |
Euronext Paris |
|
Open |
Volume: |
21 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
Last | 1.170 | 1.245 | 1.225 | 1.325 | 1.285 |
Change (%) | -10.35% | +6.41% | -1.61% | +8.16% | -3.02% |
Change | -0.135 | +0.075 | -0.020 | +0.100 | -0.040 |
Open | 1.295 | 1.175 | 1.280 | 1.245 | 1.330 |
Volume | 55 | 46 | 52 | 41 | 21 |
High | 1.305 | 1.255 | 1.285 | 1.365 | 1.330 |
Low | 1.105 | 1.175 | 1.205 | 1.235 | 1.285 |
High/Low range | 0.200 | 0.080 | 0.080 | 0.130 | 0.045 |
Historical data 15 min delayed data - Euronext Paris
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-3.02% |
1.330 |
1.285 |
0.045 |
21 |
January 1st |
-32.37% |
2.475 |
1.105 |
1.370 |
52 |
5 days |
-1.53% |
1.365 |
1.205 |
0.160 |
46 |
1 month |
-4.46% |
1.485 |
1.105 |
0.380 |
39 |
6 months |
-35.43% |
2.475 |
1.105 |
1.370 |
54 |
1 year |
- |
- |
- |
- |
- |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
MA7 |
- |
MA20 |
- |
MA50 |
- |
MA100 |
- |
Price / MA7 |
- |
Price / MA20 |
- |
Price / MA50 |
- |
Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
08:00 |
18:30 |
Tuesday |
08:00 |
18:30 |
Wednesday |
08:00 |
18:30 |
Thursday |
08:00 |
18:30 |
Friday |
08:00 |
18:30 |
|
Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|