PORSC37.1214TCIOPENS - Y147S quotes and chart
| Current price: |
0.1550 EUR
|
| Change (%): |
+24.00% |
| Change: |
+0.0300 |
| Date - Hour: |
|
| Previous close: |
0.1250 |
| Open: |
0.1200 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
24 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.2750 | 0.1550 | 0.1450 | 0.1250 | 0.1550 |
| Change (%) | -22.54% | -43.64% | -6.45% | -13.79% | +24.00% |
| Change | -0.0800 | -0.1200 | -0.0100 | -0.0200 | +0.0300 |
| Open | 0.3500 | 0.2800 | 0.1250 | 0.1500 | 0.1200 |
| Volume | 8,002 | 62,519 | 49 | 49 | 24 |
| High | 0.3750 | 0.2950 | 0.1850 | 0.1650 | 0.1550 |
| Low | 0.2250 | 0.1350 | 0.1150 | 0.1150 | 0.1200 |
| High/Low range | 0.1500 | 0.1600 | 0.0700 | 0.0500 | 0.0350 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+24.00% |
0.1550 |
0.1200 |
0.0350 |
24 |
| January 1st |
-83.85% |
1.5150 |
0.1150 |
1.4000 |
651 |
| 5 days |
-56.34% |
0.1850 |
0.1150 |
0.0700 |
40 |
| 1 month |
-60.76% |
0.4250 |
0.1150 |
0.3100 |
5,417 |
| 6 months |
-85.65% |
1.3600 |
0.1150 |
1.2450 |
923 |
| 1 year |
-80.98% |
1.5150 |
0.1150 |
1.4000 |
560 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
