ESILO131.032TCIOPENS - 317BS quotes and chart
| Current price: |
7.73 EUR
|
| Change (%): |
+3.48% |
| Change: |
+0.26 |
| Date - Hour: |
|
| Previous close: |
7.47 |
| Open: |
7.56 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
95 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 7.47 | 7.79 | 7.49 | 7.47 | 7.73 |
| Change (%) | -5.56% | +0.00% | -3.85% | -0.27% | +3.48% |
| Change | -0.44 | +7.79 | -0.30 | -0.02 | +0.26 |
| Open | 7.97 | 7.89 | 7.80 | 7.48 | 7.56 |
| Volume | 87 | 87 | 98 | 78 | 95 |
| High | 7.99 | 7.94 | 8.10 | 7.70 | 7.82 |
| Low | 7.77 | 7.76 | 7.48 | 7.42 | 7.56 |
| High/Low range | 0.22 | 0.18 | 0.62 | 0.28 | 0.26 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.48% |
7.82 |
7.56 |
0.26 |
95 |
| January 1st |
+37.79% |
8.90 |
4.75 |
4.16 |
90 |
| 5 days |
-2.28% |
8.10 |
7.42 |
0.68 |
87 |
| 1 month |
-7.20% |
8.90 |
7.42 |
1.48 |
87 |
| 6 months |
-2.28% |
8.90 |
5.99 |
2.91 |
91 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
