GATES INDUSTRIAL quotes and chart
| Current price: | 22.09 USD |
| Change (%): | -1.30% |
| Change: | -0.29 |
| Date - Hour: | |
| Previous close: | 22.38 |
| Open: | 21.95 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 398,320 |
| Exchanged capital: | 0.141% |
| Issued capital: | 281,613,000 |
| Capitalization: | 6,221M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 20.77 | 23.22 | 22.57 | 22.38 | 22.09 |
| Change (%) | +1.32% | +11.80% | -2.80% | -0.84% | -1.30% |
| Change | +0.27 | +2.45 | -0.65 | -0.19 | -0.29 |
| Open | 20.60 | 20.98 | 23.03 | 22.65 | 21.95 |
| Volume | 3,204,975 | 6,240,350 | 4,024,451 | 2,963,672 | 398,320 |
| High | 20.97 | 23.24 | 23.24 | 22.74 | 22.26 |
| Low | 20.42 | 20.89 | 22.39 | 21.96 | 21.94 |
| High/Low range | 0.55 | 2.35 | 0.86 | 0.78 | 0.32 |
| 5 days change : +6.36% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.30% | 22.26 | 21.94 | 0.32 | 398,320 |
| January 1st | +7.39% | 23.24 | 19.48 | 3.76 | 2,355,833 |
| 5 days | +6.36% | 22.74 | 21.94 | 0.80 | 2,963,672 |
| 1 month | +11.91% | 23.24 | 19.48 | 3.76 | 2,415,858 |
| 6 months | +32.04% | 23.34 | 15.94 | 7.41 | 2,703,747 |
| 1 year | +74.21% | 23.34 | 12.41 | 10.93 | 3,027,768 |
| 3 years | +47.37% | 23.34 | 9.40 | 13.94 | 1,794,221 |
| 5 years | +69.79% | 23.34 | 5.42 | 17.92 | 1,291,389 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 22.02 |
| MA20 | 21.01 |
| MA50 | 21.17 |
| MA100 | 20.16 |
| Price / MA7 | +0.32% |
| Price / MA20 | +5.14% |
| Price / MA50 | +4.35% |
| Price / MA100 | +9.57% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
