PORSC33.98SPLOPENB - WR3MB quotes and chart
Current price: |
0.540 EUR
|
Change (%): |
-5.26% |
Change: |
-0.030 |
Date - Hour: |
|
Previous close: |
0.570 |
Open: |
0.560 |
Financial instrument type: |
Warrants |
Market: |
Euronext Paris |
|
Open |
Volume: |
17 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
Last | 0.430 | 0.480 | 0.470 | 0.570 | 0.540 |
Change (%) | -24.56% | +11.63% | -2.08% | +21.28% | -5.26% |
Change | -0.140 | +0.050 | -0.010 | +0.100 | -0.030 |
Open | 0.560 | 0.440 | 0.520 | 0.500 | 0.560 |
Volume | 50 | 48 | 48 | 50 | 17 |
High | 0.560 | 0.520 | 0.520 | 0.620 | 0.580 |
Low | 0.370 | 0.440 | 0.460 | 0.500 | 0.540 |
High/Low range | 0.190 | 0.080 | 0.060 | 0.120 | 0.040 |
Historical data 15 min delayed data - Euronext Paris
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-5.26% |
0.580 |
0.540 |
0.040 |
17 |
January 1st |
-55.19% |
1.745 |
0.370 |
1.375 |
475 |
5 days |
-5.26% |
0.620 |
0.460 |
0.160 |
49 |
1 month |
-10.00% |
0.750 |
0.370 |
0.380 |
37 |
6 months |
-57.98% |
1.745 |
0.370 |
1.375 |
59 |
1 year |
- |
- |
- |
- |
- |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
MA7 |
- |
MA20 |
- |
MA50 |
- |
MA100 |
- |
Price / MA7 |
- |
Price / MA20 |
- |
Price / MA50 |
- |
Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
08:00 |
18:30 |
Tuesday |
08:00 |
18:30 |
Wednesday |
08:00 |
18:30 |
Thursday |
08:00 |
18:30 |
Friday |
08:00 |
18:30 |
|
Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|