PORSC33.4395SPLOPENB - 2RWMB quotes and chart
Current price: |
0.680 EUR
|
Change (%): |
+13.33% |
Change: |
+0.080 |
Date - Hour: |
|
Previous close: |
0.600 |
Open: |
0.595 |
Financial instrument type: |
Warrants |
Market: |
Euronext Paris |
|
Closed |
Volume: |
51 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
Last | 0.800 | 0.760 | 0.760 | 0.600 | 0.680 |
Change (%) | -13.98% | -5.00% | +0.00% | -21.05% | +13.33% |
Change | -0.130 | -0.040 | 0 | -0.160 | +0.080 |
Open | 0.815 | 0.795 | 0.765 | 0.675 | 0.595 |
Volume | 49 | 48 | 45 | 47 | 51 |
High | 0.815 | 0.795 | 0.775 | 0.675 | 0.695 |
Low | 0.735 | 0.735 | 0.725 | 0.565 | 0.595 |
High/Low range | 0.080 | 0.060 | 0.050 | 0.110 | 0.100 |
Historical data 15 min delayed data - Euronext Paris
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+13.33% |
0.695 |
0.595 |
0.100 |
51 |
January 1st |
-48.29% |
1.845 |
0.450 |
1.395 |
393 |
5 days |
-15.00% |
0.695 |
0.565 |
0.130 |
49 |
1 month |
+9.68% |
0.935 |
0.450 |
0.485 |
1,191 |
6 months |
-60.58% |
1.845 |
0.450 |
1.395 |
572 |
1 year |
- |
- |
- |
- |
- |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
MA7 |
- |
MA20 |
- |
MA50 |
- |
MA100 |
- |
Price / MA7 |
- |
Price / MA20 |
- |
Price / MA50 |
- |
Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
08:00 |
18:30 |
Tuesday |
08:00 |
18:30 |
Wednesday |
08:00 |
18:30 |
Thursday |
08:00 |
18:30 |
Friday |
08:00 |
18:30 |
|
Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|