NEXAN52.1465SPLOPENS - 745NS
745NS
2.300 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 2.065
Change: +0.270
Volume: 64
Low: 1.995
High: 2.300
High / Low range: 0.305
Type: Warrants
Ticker: 745NS
ISIN: DE000SU00VR5

NEXAN52.1465SPLOPENS - 745NS quotes and chart

Current price: 2.300 EUR
Change (%): +13.30%
Change: +0.270
Date - Hour:
Previous close: 2.030
Open: 2.065
Financial instrument type: Warrants
Market: Euronext Paris - Closed
Volume: 64

5 days quotes 15 min delayed data - Euronext Paris

Last2.0052.0152.0952.0302.300
Change (%)-7.39%+0.50%+3.97%-3.10%+13.30%
Change-0.160+0.010+0.080-0.065+0.270
Open2.2102.0852.0752.0752.065
Volume6559697164
High2.2102.1152.1252.1252.300
Low2.0052.0052.0251.9751.995
High/Low range0.2050.1100.1000.1500.305
5 days change : +14.71%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +13.30% 2.300 1.995 0.305 64
January 1st -13.37% 2.865 1.865 1.000 60
5 days +14.71% 2.300 1.975 0.325 67
1 month +7.23% 2.865 1.975 0.890 67
6 months -36.20% 4.675 1.865 2.810 61
1 year +2.22% 4.675 1.865 2.810 57
3 years - - - - -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 -
MA20 -
MA50 -
MA100 -
Price / MA7 -
Price / MA20 -
Price / MA50 -
Price / MA100 -

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 08:00 18:30
Tuesday 08:00 18:30
Wednesday 08:00 18:30
Thursday 08:00 18:30
Friday 08:00 18:30
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05