NEXAN52.1465SPLOPENS - 745NS quotes and chart
| Current price: |
2.285 EUR
|
| Change (%): |
-0.65% |
| Change: |
-0.015 |
| Date - Hour: |
|
| Previous close: |
2.300 |
| Open: |
2.275 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
15 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.015 | 2.095 | 2.030 | 2.300 | 2.285 |
| Change (%) | +0.50% | +3.97% | -3.10% | +13.30% | -0.65% |
| Change | +0.010 | +0.080 | -0.065 | +0.270 | -0.015 |
| Open | 2.085 | 2.075 | 2.075 | 2.065 | 2.275 |
| Volume | 59 | 69 | 71 | 64 | 15 |
| High | 2.115 | 2.125 | 2.125 | 2.300 | 2.335 |
| Low | 2.005 | 2.025 | 1.975 | 1.995 | 2.265 |
| High/Low range | 0.110 | 0.100 | 0.150 | 0.305 | 0.070 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.65% |
2.335 |
2.265 |
0.070 |
15 |
| January 1st |
-13.94% |
2.865 |
1.865 |
1.000 |
60 |
| 5 days |
+13.97% |
2.335 |
1.975 |
0.360 |
67 |
| 1 month |
+6.53% |
2.865 |
1.975 |
0.890 |
67 |
| 6 months |
-36.62% |
4.675 |
1.865 |
2.810 |
61 |
| 1 year |
+1.56% |
4.675 |
1.865 |
2.810 |
57 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
