REALPHA TECH CORP. quotes and chart
| Current price: |
1.22 USD
|
| Change (%): |
+2.52% |
| Change: |
+0.03 |
| Date - Hour: |
|
| Previous close: |
1.19 |
| Open: |
1.22 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
11,779 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.20 | 1.21 | 1.21 | 1.19 | 1.22 |
| Change (%) | +1.70% | +0.83% | +0.00% | -1.65% | +2.52% |
| Change | +0.02 | +0.01 | 0 | -0.02 | +0.03 |
| Open | 1.18 | 1.18 | 1.20 | 1.20 | 1.22 |
| Volume | 41,316 | 34,054 | 35,941 | 76,567 | 11,779 |
| High | 1.23 | 1.23 | 1.24 | 1.24 | 1.22 |
| Low | 1.18 | 1.18 | 1.19 | 1.16 | 1.20 |
| High/Low range | 0.05 | 0.05 | 0.05 | 0.08 | 0.02 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.52% |
1.22 |
1.20 |
0.02 |
11,779 |
| January 1st |
-38.69% |
2.22 |
0.53 |
1.69 |
1,136,512 |
| 5 days |
+3.39% |
1.24 |
1.16 |
0.08 |
56,254 |
| 1 month |
-2.40% |
1.52 |
1.15 |
0.37 |
76,128 |
| 6 months |
+14.02% |
1.68 |
0.53 |
1.15 |
1,195,742 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.20 |
| MA20 |
1.26 |
| MA50 |
1.29 |
| MA100 |
1.23 |
| Price / MA7 |
+1.67% |
| Price / MA20 |
-3.17% |
| Price / MA50 |
-5.43% |
| Price / MA100 |
-0.81% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
