REALPHA TECH CORP. quotes and chart
| Current price: |
0.2441 USD
|
| Change (%): |
-5.64% |
| Change: |
-0.0146 |
| Date - Hour: |
|
| Previous close: |
0.2587 |
| Open: |
0.2500 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
984,420 |
| Exchanged capital: |
2.216% |
| Issued capital: |
44,424,130 |
| Capitalization: |
11M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.2721 | 0.2650 | 0.2612 | 0.2587 | 0.2441 |
| Change (%) | +1.76% | -2.61% | -1.43% | -0.96% | -5.64% |
| Change | +0.0047 | -0.0071 | -0.0038 | -0.0025 | -0.0146 |
| Open | 0.2675 | 0.2500 | 0.2600 | 0.2612 | 0.2500 |
| Volume | 1,729,256 | 1,530,946 | 984,529 | 923,124 | 984,420 |
| High | 0.2750 | 0.2676 | 0.2640 | 0.2663 | 0.2564 |
| Low | 0.2558 | 0.2401 | 0.2428 | 0.2475 | 0.2376 |
| High/Low range | 0.0192 | 0.0275 | 0.0212 | 0.0188 | 0.0188 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.64% |
0.2564 |
0.2376 |
0.0188 |
984,420 |
| January 1st |
-91.55% |
2.7200 |
0.2376 |
2.4824 |
769,085 |
| 5 days |
-8.71% |
0.2663 |
0.2376 |
0.0287 |
953,826 |
| 1 month |
-41.74% |
0.4380 |
0.2376 |
0.2004 |
1,576,551 |
| 6 months |
-84.74% |
2.0800 |
0.2376 |
1.8424 |
780,241 |
| 1 year |
-82.44% |
4.4697 |
0.2376 |
4.2321 |
1,026,222 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.2642 |
| MA20 |
0.3208 |
| MA50 |
0.4532 |
| MA100 |
0.7861 |
| Price / MA7 |
-7.61% |
| Price / MA20 |
-23.91% |
| Price / MA50 |
-46.14% |
| Price / MA100 |
-68.95% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
