CRBN 12.78SPLOPENB - FP3MB quotes and chart
| Current price: |
1.708 EUR
|
| Change (%): |
-3.88% |
| Change: |
-0.069 |
| Date - Hour: |
|
| Previous close: |
1.777 |
| Open: |
1.740 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
89 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.153 | 2.114 | 2.166 | 1.777 | 1.708 |
| Change (%) | +6.01% | -1.81% | +2.46% | -17.96% | -3.88% |
| Change | +0.122 | -0.039 | +0.052 | -0.389 | -0.069 |
| Open | 2.029 | 2.134 | 2.137 | 1.783 | 1.740 |
| Volume | 95 | 95 | 85 | 89 | 89 |
| High | 2.155 | 2.137 | 2.170 | 1.891 | 1.748 |
| Low | 2.009 | 2.068 | 2.097 | 1.593 | 1.659 |
| High/Low range | 0.146 | 0.069 | 0.073 | 0.298 | 0.089 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.88% |
1.748 |
1.659 |
0.089 |
89 |
| January 1st |
-5.64% |
2.170 |
1.593 |
0.577 |
85 |
| 5 days |
-15.90% |
2.170 |
1.593 |
0.577 |
89 |
| 1 month |
-15.32% |
2.170 |
1.593 |
0.577 |
79 |
| 6 months |
-18.86% |
2.879 |
1.593 |
1.286 |
82 |
| 1 year |
+65.83% |
2.879 |
1.185 |
1.694 |
173 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
