HERMS1363.3TCIOPENS - X976S quotes and chart
| Current price: |
6.94 EUR
|
| Change (%): |
+2.21% |
| Change: |
+0.15 |
| Date - Hour: |
|
| Previous close: |
6.79 |
| Open: |
6.99 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Open |
| Volume: |
34 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 6.70 | 7.08 | 6.87 | 6.79 | 6.94 |
| Change (%) | +5.35% | +5.67% | -2.97% | -1.16% | +2.21% |
| Change | +0.34 | +0.38 | -0.21 | -0.08 | +0.15 |
| Open | 6.45 | 6.91 | 7.17 | 6.96 | 6.99 |
| Volume | 96 | 98 | 104 | 113 | 34 |
| High | 6.70 | 7.24 | 7.37 | 7.20 | 7.02 |
| Low | 6.25 | 6.83 | 6.87 | 6.74 | 6.86 |
| High/Low range | 0.45 | 0.41 | 0.50 | 0.46 | 0.16 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.21% |
7.02 |
6.86 |
0.16 |
34 |
| January 1st |
+6.28% |
11.45 |
5.11 |
6.34 |
101 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+2.06% |
7.37 |
6.05 |
1.32 |
93 |
| 6 months |
-15.06% |
9.29 |
5.55 |
3.74 |
98 |
| 1 year |
-8.32% |
11.45 |
5.11 |
6.34 |
101 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
