VALOU10.3185SPLOPENS - 976AS quotes and chart
| Current price: |
0.770 EUR
|
| Change (%): |
+1.32% |
| Change: |
+0.010 |
| Date - Hour: |
|
| Previous close: |
0.760 |
| Open: |
0.750 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
16 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.780 | 0.780 | 0.750 | 0.760 | 0.770 |
| Change (%) | +1.30% | +0.00% | -3.85% | +1.33% | +1.32% |
| Change | +0.010 | 0 | -0.030 | +0.010 | +0.010 |
| Open | 0.765 | 0.785 | 0.790 | 0.760 | 0.750 |
| Volume | 26 | 26 | 804 | 802 | 16 |
| High | 0.795 | 0.805 | 0.790 | 0.785 | 0.785 |
| Low | 0.745 | 0.775 | 0.745 | 0.735 | 0.745 |
| High/Low range | 0.050 | 0.030 | 0.045 | 0.050 | 0.040 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.32% |
0.785 |
0.745 |
0.040 |
16 |
| January 1st |
+23.20% |
0.985 |
0.595 |
0.390 |
219 |
| 5 days |
-1.28% |
0.785 |
0.735 |
0.050 |
409 |
| 1 month |
-2.53% |
0.935 |
0.595 |
0.340 |
317 |
| 6 months |
+113.89% |
0.985 |
0.335 |
0.650 |
253 |
| 1 year |
+1.32% |
0.985 |
0.315 |
0.670 |
227 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
