ABIVAX SA ADS quotes and chart
| Current price: |
5.17 USD
|
| Change (%): |
-1.15% |
| Change: |
-0.06 |
| Date - Hour: |
|
| Previous close: |
5.23 |
| Open: |
5.50 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
407,844 |
| Exchanged capital: |
0.643% |
| Issued capital: |
63,418,700 |
| Capitalization: |
328M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 6.05 | 5.79 | 5.32 | 5.23 | 5.17 |
| Change (%) | +2.72% | -4.30% | -8.12% | -1.69% | -1.15% |
| Change | +0.16 | -0.26 | -0.47 | -0.09 | -0.06 |
| Open | 5.77 | 6.00 | 5.54 | 5.28 | 5.50 |
| Volume | 130,969 | 98,276 | 150,559 | 116,652 | 407,844 |
| High | 6.26 | 6.00 | 5.75 | 5.42 | 5.72 |
| Low | 5.77 | 5.73 | 5.16 | 5.05 | 5.11 |
| High/Low range | 0.49 | 0.27 | 0.60 | 0.37 | 0.61 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.15% |
5.72 |
5.11 |
0.61 |
407,844 |
| January 1st |
-29.37% |
8.47 |
5.05 |
3.42 |
202,091 |
| 5 days |
-14.55% |
5.72 |
5.05 |
0.67 |
116,652 |
| 1 month |
-34.64% |
7.90 |
5.05 |
2.85 |
315,622 |
| 6 months |
-43.37% |
11.02 |
5.05 |
5.97 |
183,087 |
| 1 year |
-65.74% |
16.63 |
5.05 |
11.58 |
125,477 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
5.67 |
| MA20 |
6.35 |
| MA50 |
6.71 |
| MA100 |
7.24 |
| Price / MA7 |
-8.82% |
| Price / MA20 |
-18.58% |
| Price / MA50 |
-22.95% |
| Price / MA100 |
-28.59% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
