RTL GROUP quotes and chart
| Current price: |
34.15 EUR
|
| Change (%): |
-4.48% |
| Change: |
-1.60 |
| Date - Hour: |
|
| Previous close: |
35.75 |
| Open: |
32.50 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Open
|
| Volume: |
70,736 |
| Exchanged capital: |
0.046% |
| Issued capital: |
154,743,000 |
| Capitalization: |
5,284M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 34.95 | 35.45 | 35.70 | 35.75 | 34.15 |
| Change (%) | +0.72% | +1.43% | +0.71% | +0.14% | -4.48% |
| Change | +0.25 | +0.50 | +0.25 | +0.05 | -1.60 |
| Open | 34.65 | 34.90 | 35.80 | 35.60 | 32.50 |
| Volume | 207,859 | 145,446 | 208,903 | 149,258 | 70,736 |
| High | 35.25 | 35.45 | 36.00 | 35.85 | 34.65 |
| Low | 34.20 | 34.80 | 35.45 | 35.50 | 32.05 |
| High/Low range | 1.05 | 0.65 | 0.55 | 0.35 | 2.60 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.48% |
34.65 |
32.05 |
2.60 |
70,736 |
| January 1st |
+27.90% |
36.00 |
26.75 |
9.25 |
142,979 |
| 5 days |
-1.59% |
36.00 |
32.05 |
3.95 |
167,869 |
| 1 month |
+8.41% |
36.00 |
31.05 |
4.95 |
251,948 |
| 6 months |
+12.34% |
36.00 |
23.65 |
12.35 |
120,326 |
| 1 year |
+11.75% |
36.00 |
23.65 |
12.35 |
107,823 |
| 3 years |
-31.29% |
54.15 |
23.65 |
30.50 |
75,327 |
| 5 years |
+21.62% |
54.15 |
23.65 |
30.50 |
86,753 |
| 10 years |
-61.62% |
97.00 |
23.65 |
73.35 |
114,409 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
35.03 |
| MA20 |
33.50 |
| MA50 |
30.92 |
| MA100 |
28.77 |
| Price / MA7 |
-2.51% |
| Price / MA20 |
+1.94% |
| Price / MA50 |
+10.45% |
| Price / MA100 |
+18.70% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
