FTK8.0701SPLOPENS - PX71S quotes and chart
| Current price: |
9.372 EUR
|
| Change (%): |
+9.79% |
| Change: |
+0.836 |
| Date - Hour: |
|
| Previous close: |
8.536 |
| Open: |
9.019 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
88 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 8.326 | 8.384 | 8.302 | 8.536 | 9.372 |
| Change (%) | +4.74% | +0.70% | -0.98% | +2.82% | +9.79% |
| Change | +0.377 | +0.058 | -0.082 | +0.234 | +0.836 |
| Open | 7.935 | 8.294 | 7.991 | 8.320 | 9.019 |
| Volume | 111 | 103 | 109 | 108 | 88 |
| High | 8.409 | 8.536 | 8.321 | 8.539 | 9.376 |
| Low | 7.934 | 8.289 | 7.875 | 8.217 | 8.888 |
| High/Low range | 0.475 | 0.247 | 0.446 | 0.322 | 0.488 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+9.79% |
9.376 |
8.888 |
0.488 |
88 |
| January 1st |
+38.13% |
9.376 |
6.606 |
2.770 |
108 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
+125.67% |
- |
- |
- |
- |
| 1 year |
+349.93% |
9.376 |
1.688 |
7.688 |
111 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
