URGENT.LY INC. quotes and chart
| Current price: |
5.07 USD
|
| Change (%): |
+4.97% |
| Change: |
+0.24 |
| Date - Hour: |
|
| Previous close: |
4.83 |
| Open: |
4.84 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
185,286 |
| Exchanged capital: |
1.364% |
| Issued capital: |
13,580,726 |
| Capitalization: |
69M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 3.59 | 3.62 | 3.69 | 4.83 | 5.07 |
| Change (%) | +2.71% | +0.89% | +1.93% | +30.89% | +4.97% |
| Change | +0.09 | +0.03 | +0.07 | +1.14 | +0.24 |
| Open | 3.25 | 3.64 | 3.45 | 3.70 | 4.84 |
| Volume | 37,067 | 168,776 | 195,423 | 831,963 | 185,286 |
| High | 3.71 | 3.64 | 4.10 | 7.14 | 5.70 |
| Low | 3.10 | 2.99 | 3.18 | 3.70 | 4.28 |
| High/Low range | 0.60 | 0.65 | 0.92 | 3.44 | 1.42 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.97% |
5.70 |
4.28 |
1.42 |
185,286 |
| January 1st |
-17.16% |
11.38 |
2.99 |
8.39 |
298,161 |
| 5 days |
+45.14% |
7.14 |
3.18 |
3.96 |
404,224 |
| 1 month |
-6.13% |
11.38 |
2.99 |
8.39 |
787,694 |
| 6 months |
-52.10% |
11.40 |
2.99 |
8.41 |
151,842 |
| 1 year |
-77.76% |
32.04 |
2.99 |
29.05 |
79,722 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.99 |
| MA20 |
5.72 |
| MA50 |
5.85 |
| MA100 |
6.24 |
| Price / MA7 |
+27.07% |
| Price / MA20 |
-11.36% |
| Price / MA50 |
-13.33% |
| Price / MA100 |
-18.75% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
