CENTRAL PLAINS BANCSHARES INC. quotes and chart
| Current price: |
14.96 USD
|
| Change (%): |
+0.40% |
| Change: |
+0.06 |
| Date - Hour: |
03/28/2025 - 19:59 |
| Previous close: |
14.90 |
| Open: |
14.88 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
1,254 |
| Exchanged capital: |
0.03% |
| Issued capital: |
4,242,105 |
| Capitalization: |
63M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 |
| Last | 14.73 | 14.97 | 14.80 | 14.90 | 14.96 |
| Change (%) | -1.80% | +1.63% | -1.14% | +0.68% | +0.40% |
| Change | -0.27 | +0.24 | -0.17 | +0.10 | +0.06 |
| Open | 15.00 | 14.98 | 14.94 | 14.91 | 14.88 |
| Volume | 359 | 431 | 5,511 | 416 | 1,254 |
| High | 15.00 | 14.98 | 14.94 | 14.91 | 14.97 |
| Low | 14.73 | 14.97 | 14.80 | 14.82 | 14.88 |
| High/Low range | 0.27 | 0.01 | 0.14 | 0.09 | 0.09 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.40% |
14.97 |
14.88 |
0.09 |
1,254 |
| January 1st |
+0.00% |
15.05 |
14.25 |
0.80 |
5,133 |
| 5 days |
-0.27% |
14.98 |
14.80 |
0.18 |
2,119 |
| 1 month |
+1.15% |
15.00 |
14.70 |
0.30 |
4,426 |
| 6 months |
+20.65% |
15.46 |
12.55 |
2.91 |
8,129 |
| 1 year |
+46.38% |
15.46 |
9.96 |
5.50 |
6,347 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
14.89 |
| MA20 |
14.82 |
| MA50 |
14.75 |
| MA100 |
14.65 |
| Price / MA7 |
+0.47% |
| Price / MA20 |
+0.94% |
| Price / MA50 |
+1.42% |
| Price / MA100 |
+2.12% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
| 06/19/2026 |
All day |
|
