COFA 8.2061SPLOPENS - 576MS quotes and chart
| Current price: |
1.535 EUR
|
| Change (%): |
-1.29% |
| Change: |
-0.020 |
| Date - Hour: |
|
| Previous close: |
1.555 |
| Open: |
1.565 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
15 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.595 | 1.535 | 1.565 | 1.555 | 1.535 |
| Change (%) | +0.63% | -3.76% | +1.95% | -0.64% | -1.29% |
| Change | +0.010 | -0.060 | +0.030 | -0.010 | -0.020 |
| Open | 1.575 | 1.585 | 1.555 | 1.515 | 1.565 |
| Volume | 14 | 35 | 17 | 40 | 15 |
| High | 1.595 | 1.605 | 1.595 | 1.625 | 1.575 |
| Low | 1.575 | 1.535 | 1.545 | 1.515 | 1.535 |
| High/Low range | 0.020 | 0.070 | 0.050 | 0.110 | 0.040 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.29% |
1.575 |
1.535 |
0.040 |
15 |
| January 1st |
+22.31% |
1.625 |
1.245 |
0.380 |
22 |
| 5 days |
-3.16% |
1.625 |
1.515 |
0.110 |
28 |
| 1 month |
+4.78% |
1.625 |
1.420 |
0.205 |
20 |
| 6 months |
+15.85% |
1.625 |
1.115 |
0.510 |
21 |
| 1 year |
+68.68% |
1.625 |
0.855 |
0.770 |
21 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
