ATARI
ATARI
82.96 EUR (+2.60%)
02/14/2025 - 16:34 Closed 15 min delayed data - Euronext Paris
Open: 79.90
Change: +2.10
Volume: 1,898,926
Low: 79.90
High: 83.36
High / Low range: 3.46
Type: Stocks
Ticker: ALATA
ISIN: FR0010478248

ATARI quotes and chart

Current price: 82.96 EUR
Change (%): +2.60%
Change: +2.10
Date - Hour: 02/14/2025 - 16:34
Previous close: 0.1520
Open: 79.90
Financial instrument type: Stocks
Market: Euronext Paris - Closed
Volume: 1,898,926
Exchanged capital: 0.304%
Issued capital: 625,189,437
Capitalization: 51,866M EUR

5 days quotes 15 min delayed data - Euronext Paris

02/10/202502/11/202502/12/202502/13/202502/14/2025
Last0.15200.15000.15300.152082.96
Change (%)+3.40%-1.32%+2.00%-0.65%+2.60%
Change+0.0050-0.0020+0.0030-0.0010+2.10
Open0.14700.15550.15350.157079.90
Volume636,246530,443828,426367,5751,898,926
High0.15450.15550.15700.157083.36
Low0.14550.14850.14900.151079.90
High/Low range0.00900.00700.00800.00603.46
5 days change : +8.62%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +0.66% 0.1555 0.1485 0.0070 272,239
January 1st +39.09% 0.1770 0.1100 0.0670 923,438
5 days +4.08% 0.1570 0.1485 0.0085 489,413
1 month +31.33% 0.1770 0.1155 0.0615 1,262,184
6 months +50.00% 0.1770 0.0962 0.0808 408,403
1 year +6.25% 0.1770 0.0962 0.0808 273,142
3 years -55.20% 0.3380 0.0914 0.2466 495,552
5 years -49.51% 0.9630 0.0914 0.8716 1,608,516
10 years -30.46% 0.9630 0.0914 0.8716 1,601,084
15 years -95.93% 5.0500 0.0914 4.9586 1,239,481

Technical indicators 15 min delayed data - Euronext Paris

MA7 0.1506
MA20 0.1404
MA50 0.1250
MA100 0.1186
Price / MA7 +1.59%
Price / MA20 +8.97%
Price / MA50 +22.40%
Price / MA100 +29.01%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
04/18/2025 All day
04/21/2025 All day
05/01/2025 All day
12/24/2025 14:05
12/25/2025 All day
12/26/2025 All day
12/31/2025 14:05