ATARI
![ATARI ATARI](/cache/medias/logo_company/150x80-thumb/KAukrhbFTZNyAdP.webp?v=4)
82.96
EUR
(+2.60%)
02/14/2025 - 16:34
Closed 15 min delayed data - Euronext Paris
Open: | 79.90 |
Change: | +2.10 |
Volume: | 1,898,926 |
Low: | 79.90 |
High: | 83.36 |
High / Low range: | 3.46 |
Type: | Stocks |
Ticker: | ALATA |
ISIN: | FR0010478248 |
ATARI quotes and chart
Current price: | 82.96 EUR |
Change (%): | +2.60% |
Change: | +2.10 |
Date - Hour: | 02/14/2025 - 16:34 |
Previous close: | 0.1520 |
Open: | 79.90 |
Financial instrument type: | Stocks |
Market: | Euronext Paris - Closed |
Volume: | 1,898,926 |
Exchanged capital: | 0.304% |
Issued capital: | 625,189,437 |
Capitalization: | 51,866M EUR |
5 days quotes 15 min delayed data - Euronext Paris
02/10/2025 | 02/11/2025 | 02/12/2025 | 02/13/2025 | 02/14/2025 | |
---|---|---|---|---|---|
Last | 0.1520 | 0.1500 | 0.1530 | 0.1520 | 82.96 |
Change (%) | +3.40% | -1.32% | +2.00% | -0.65% | +2.60% |
Change | +0.0050 | -0.0020 | +0.0030 | -0.0010 | +2.10 |
Open | 0.1470 | 0.1555 | 0.1535 | 0.1570 | 79.90 |
Volume | 636,246 | 530,443 | 828,426 | 367,575 | 1,898,926 |
High | 0.1545 | 0.1555 | 0.1570 | 0.1570 | 83.36 |
Low | 0.1455 | 0.1485 | 0.1490 | 0.1510 | 79.90 |
High/Low range | 0.0090 | 0.0070 | 0.0080 | 0.0060 | 3.46 |
5 days change : +8.62% |
Historical data 15 min delayed data - Euronext Paris
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.66% | 0.1555 | 0.1485 | 0.0070 | 272,239 |
January 1st | +39.09% | 0.1770 | 0.1100 | 0.0670 | 923,438 |
5 days | +4.08% | 0.1570 | 0.1485 | 0.0085 | 489,413 |
1 month | +31.33% | 0.1770 | 0.1155 | 0.0615 | 1,262,184 |
6 months | +50.00% | 0.1770 | 0.0962 | 0.0808 | 408,403 |
1 year | +6.25% | 0.1770 | 0.0962 | 0.0808 | 273,142 |
3 years | -55.20% | 0.3380 | 0.0914 | 0.2466 | 495,552 |
5 years | -49.51% | 0.9630 | 0.0914 | 0.8716 | 1,608,516 |
10 years | -30.46% | 0.9630 | 0.0914 | 0.8716 | 1,601,084 |
15 years | -95.93% | 5.0500 | 0.0914 | 4.9586 | 1,239,481 |
Technical indicators 15 min delayed data - Euronext Paris
MA7 | 0.1506 |
MA20 | 0.1404 |
MA50 | 0.1250 |
MA100 | 0.1186 |
Price / MA7 | +1.59% |
Price / MA20 | +8.97% |
Price / MA50 | +22.40% |
Price / MA100 | +29.01% |
Opening hours (GMT +1 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
04/18/2025 | All day | |
04/21/2025 | All day | |
05/01/2025 | All day | |
12/24/2025 | 14:05 | |
12/25/2025 | All day | |
12/26/2025 | All day | |
12/31/2025 | 14:05 |