ATARI quotes and chart
| Current price: | 0.1265 EUR |
| Change (%): | -3.44% |
| Change: | -0.0045 |
| Date - Hour: | |
| Previous close: | 0.1310 |
| Open: | 0.1300 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Preopen |
| Volume: | 204,287 |
| Exchanged capital: | 0.044% |
| Issued capital: | 460,967,261 |
| Capitalization: | 58M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.1310 | 0.1305 | 0.1330 | 0.1310 | 0.1265 |
| Change (%) | -2.96% | -0.38% | +1.92% | -1.50% | -3.44% |
| Change | -0.0040 | -0.0005 | +0.0025 | -0.0020 | -0.0045 |
| Open | 0.1305 | 0.1310 | 0.1330 | 0.1310 | 0.1300 |
| Volume | 237,067 | 370,824 | 100,406 | 66,293 | 204,287 |
| High | 0.1370 | 0.1345 | 0.1330 | 0.1325 | 0.1300 |
| Low | 0.1300 | 0.1290 | 0.1305 | 0.1310 | 0.1265 |
| High/Low range | 0.0070 | 0.0055 | 0.0025 | 0.0015 | 0.0035 |
| 5 days change : -3.44% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.44% | 0.1300 | 0.1265 | 0.0035 | 204,287 |
| January 1st | +15.00% | 0.1770 | 0.1100 | 0.0670 | 640,645 |
| 5 days | -3.44% | 0.1330 | 0.1265 | 0.0065 | 123,662 |
| 1 month | -15.10% | 0.1465 | 0.1265 | 0.0200 | 234,211 |
| 6 months | +16.59% | 0.1770 | 0.1020 | 0.0750 | 432,658 |
| 1 year | -7.66% | 0.1770 | 0.0962 | 0.0808 | 278,797 |
| 3 years | -31.33% | 0.2408 | 0.0914 | 0.1494 | 452,732 |
| 5 years | -35.53% | 0.9630 | 0.0914 | 0.8716 | 1,588,989 |
| 10 years | -36.75% | 0.9630 | 0.0914 | 0.8716 | 1,599,645 |
| 15 years | -96.90% | 5.0500 | 0.0914 | 4.9586 | 1,240,615 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.1316 |
| MA20 | 0.1354 |
| MA50 | 0.1357 |
| MA100 | 0.1249 |
| Price / MA7 | -3.88% |
| Price / MA20 | -6.57% |
| Price / MA50 | -6.78% |
| Price / MA100 | +1.28% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
