ATARI quotes and chart
| Current price: | 0.1253 EUR |
| Change (%): | -2.72% |
| Change: | -0.0035 |
| Date - Hour: | |
| Previous close: | 0.1288 |
| Open: | 0.1288 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 108,420 |
| Exchanged capital: | 0.024% |
| Issued capital: | 460,979,181 |
| Capitalization: | 58M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.1171 | 0.1135 | 0.1200 | 0.1288 | 0.1253 |
| Change (%) | -4.25% | -3.07% | +5.73% | +7.33% | -2.72% |
| Change | -0.0052 | -0.0036 | +0.0065 | +0.0088 | -0.0035 |
| Open | 0.1200 | 0.1180 | 0.1130 | 0.1210 | 0.1288 |
| Volume | 37,843 | 98,622 | 895,310 | 468,737 | 108,420 |
| High | 0.1219 | 0.1219 | 0.1290 | 0.1290 | 0.1288 |
| Low | 0.1146 | 0.1130 | 0.1065 | 0.1166 | 0.1224 |
| High/Low range | 0.0073 | 0.0089 | 0.0225 | 0.0124 | 0.0064 |
| 5 days change : +10.40% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.72% | 0.1288 | 0.1224 | 0.0064 | 108,420 |
| January 1st | +13.91% | 0.1770 | 0.1065 | 0.0705 | 529,117 |
| 5 days | +10.40% | 0.1288 | 0.1224 | 0.0064 | 108,420 |
| 1 month | -1.73% | 0.1300 | 0.1065 | 0.0235 | 234,662 |
| 6 months | +11.88% | 0.1770 | 0.1020 | 0.0750 | 447,659 |
| 1 year | +2.29% | 0.1770 | 0.0962 | 0.0808 | 286,820 |
| 3 years | -30.04% | 0.2408 | 0.0914 | 0.1494 | 385,574 |
| 5 years | -58.65% | 0.9630 | 0.0914 | 0.8716 | 1,551,175 |
| 10 years | -37.35% | 0.9630 | 0.0914 | 0.8716 | 1,598,740 |
| 15 years | -97.22% | 5.0500 | 0.0914 | 4.9586 | 1,241,210 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.1203 |
| MA20 | 0.1231 |
| MA50 | 0.1330 |
| MA100 | 0.1272 |
| Price / MA7 | +4.16% |
| Price / MA20 | +1.79% |
| Price / MA50 | -5.79% |
| Price / MA100 | -1.49% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
