CTPNV12.06SPLOPENB - A1NMB quotes and chart
| Current price: |
4.610 EUR
|
| Change (%): |
-5.82% |
| Change: |
-0.285 |
| Date - Hour: |
|
| Previous close: |
4.895 |
| Open: |
4.875 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
76 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.620 | 4.630 | 4.650 | 4.895 | 4.610 |
| Change (%) | -2.02% | +0.22% | +0.43% | +5.27% | -5.82% |
| Change | -0.095 | +0.010 | +0.020 | +0.245 | -0.285 |
| Open | 4.630 | 4.640 | 4.620 | 4.630 | 4.875 |
| Volume | 61 | 54 | 61 | 58 | 76 |
| High | 4.630 | 4.650 | 4.670 | 4.935 | 4.875 |
| Low | 4.320 | 4.420 | 4.510 | 4.630 | 4.490 |
| High/Low range | 0.310 | 0.230 | 0.160 | 0.305 | 0.385 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.82% |
4.875 |
4.490 |
0.385 |
76 |
| January 1st |
+55.74% |
4.935 |
2.440 |
2.495 |
59 |
| 5 days |
-2.23% |
4.935 |
4.320 |
0.615 |
58 |
| 1 month |
+4.06% |
4.935 |
3.190 |
1.745 |
66 |
| 6 months |
-1.07% |
5.465 |
2.440 |
3.025 |
63 |
| 1 year |
+7.46% |
5.755 |
2.440 |
3.315 |
65 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
