HSBC4.68TCIOPENS - 189LS quotes and chart
| Current price: |
0.660 EUR
|
| Change (%): |
+10.00% |
| Change: |
+0.060 |
| Date - Hour: |
|
| Previous close: |
0.600 |
| Open: |
0.635 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
35 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.640 | 0.630 | 0.580 | 0.600 | 0.660 |
| Change (%) | -7.25% | -1.56% | -7.94% | +3.45% | +10.00% |
| Change | -0.050 | -0.010 | -0.050 | +0.020 | +0.060 |
| Open | 0.615 | 0.645 | 0.570 | 0.710 | 0.635 |
| Volume | 64 | 49 | 56 | 49 | 35 |
| High | 0.715 | 0.665 | 0.605 | 0.740 | 0.660 |
| Low | 0.595 | 0.615 | 0.555 | 0.600 | 0.615 |
| High/Low range | 0.120 | 0.050 | 0.050 | 0.140 | 0.045 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+10.00% |
0.660 |
0.615 |
0.045 |
35 |
| January 1st |
-8.97% |
1.125 |
0.555 |
0.570 |
37 |
| 5 days |
-4.35% |
0.740 |
0.555 |
0.185 |
47 |
| 1 month |
-26.26% |
1.055 |
0.555 |
0.500 |
33 |
| 6 months |
+41.94% |
1.125 |
0.445 |
0.680 |
32 |
| 1 year |
+180.85% |
1.125 |
0.155 |
0.970 |
24 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
