COFA10.464SPLOPENS - 931LS quotes and chart
| Current price: |
1.195 EUR
|
| Change (%): |
+14.35% |
| Change: |
+0.150 |
| Date - Hour: |
|
| Previous close: |
1.045 |
| Open: |
1.255 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
37 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.185 | 1.045 | 1.155 | 1.045 | 1.195 |
| Change (%) | -15.66% | -11.81% | +10.53% | -9.52% | +14.35% |
| Change | -0.220 | -0.140 | +0.110 | -0.110 | +0.150 |
| Open | 1.375 | 1.005 | 1.125 | 1.035 | 1.255 |
| Volume | 71 | 89 | 71 | 52 | 37 |
| High | 1.385 | 1.135 | 1.205 | 1.125 | 1.265 |
| Low | 1.165 | 0.945 | 1.085 | 1.015 | 1.185 |
| High/Low range | 0.220 | 0.190 | 0.120 | 0.110 | 0.080 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+14.35% |
1.265 |
1.185 |
0.080 |
37 |
| January 1st |
+44.85% |
1.525 |
0.815 |
0.710 |
28 |
| 5 days |
-14.95% |
1.265 |
0.945 |
0.320 |
70 |
| 1 month |
-4.02% |
1.525 |
0.945 |
0.580 |
37 |
| 6 months |
+26.46% |
1.525 |
0.685 |
0.840 |
26 |
| 1 year |
+53.21% |
1.525 |
0.595 |
0.930 |
28 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
