ROYAL GOLD INC. quotes and chart
| Current price: | 179.58 USD |
| Change (%): | +5.04% |
| Change: | +8.61 |
| Date - Hour: | |
| Previous close: | 170.97 |
| Open: | 175.50 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 1,077,548 |
| Exchanged capital: | 1.639% |
| Issued capital: | 65,740,799 |
| Capitalization: | 11,806M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 156.98 | 155.48 | 164.54 | 170.97 | 179.58 |
| Change (%) | +0.89% | -0.96% | +5.83% | +3.91% | +5.04% |
| Change | +1.38 | -1.50 | +9.06 | +6.43 | +8.61 |
| Open | 152.22 | 161.72 | 159.75 | 165.66 | 175.50 |
| Volume | 1,145,062 | 756,717 | 1,050,510 | 922,030 | 1,077,548 |
| High | 161.99 | 163.27 | 168.74 | 173.00 | 181.51 |
| Low | 151.10 | 153.95 | 157.26 | 165.60 | 175.24 |
| High/Low range | 10.89 | 9.32 | 11.48 | 7.40 | 6.27 |
| 5 days change : +15.41% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +5.04% | 181.51 | 175.24 | 6.27 | 1,077,548 |
| January 1st | +36.20% | 181.51 | 131.73 | 49.78 | 516,276 |
| 5 days | +15.41% | 181.51 | 157.26 | 24.25 | 1,016,696 |
| 1 month | +17.07% | 181.51 | 151.10 | 30.41 | 697,603 |
| 6 months | +26.43% | 181.51 | 130.67 | 50.84 | 458,246 |
| 1 year | +49.56% | 181.51 | 118.00 | 63.51 | 400,091 |
| 3 years | +25.04% | 181.51 | 84.54 | 96.97 | 434,081 |
| 5 years | +70.96% | 181.51 | 84.54 | 96.97 | 446,657 |
| 10 years | +182.85% | 181.51 | 24.68 | 156.83 | 551,160 |
| 15 years | +249.85% | 181.51 | 24.68 | 156.83 | 625,596 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 164.28 |
| MA20 | 160.69 |
| MA50 | 153.18 |
| MA100 | 146.64 |
| Price / MA7 | +9.31% |
| Price / MA20 | +11.76% |
| Price / MA50 | +17.23% |
| Price / MA100 | +22.46% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
