FRESE30.0545SPLOPENB - Q9TMB quotes and chart
| Current price: |
1.490 EUR
|
| Change (%): |
+8.76% |
| Change: |
+0.120 |
| Date - Hour: |
|
| Previous close: |
1.370 |
| Open: |
1.385 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
46 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.085 | 1.215 | 1.220 | 1.370 | 1.490 |
| Change (%) | -14.90% | +11.98% | +0.41% | +12.30% | +8.76% |
| Change | -0.190 | +0.130 | +0.005 | +0.150 | +0.120 |
| Open | 1.115 | 1.395 | 1.305 | 1.265 | 1.385 |
| Volume | 80 | 66 | 79 | 47 | 46 |
| High | 1.150 | 1.395 | 1.360 | 1.385 | 1.490 |
| Low | 0.960 | 1.205 | 1.180 | 1.265 | 1.385 |
| High/Low range | 0.190 | 0.190 | 0.180 | 0.120 | 0.105 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+8.76% |
1.490 |
1.385 |
0.105 |
46 |
| January 1st |
+0.34% |
1.890 |
0.960 |
0.930 |
88 |
| 5 days |
+16.86% |
1.490 |
1.180 |
0.310 |
63 |
| 1 month |
+2.06% |
1.725 |
0.960 |
0.765 |
57 |
| 6 months |
+86.25% |
1.890 |
0.615 |
1.275 |
69 |
| 1 year |
+119.12% |
1.890 |
0.405 |
1.485 |
54 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
