FRESE25.0767TCIOPENS - QH29S quotes and chart
| Current price: |
20.958 EUR
|
| Change (%): |
-0.67% |
| Change: |
-0.141 |
| Date - Hour: |
|
| Previous close: |
21.099 |
| Open: |
20.796 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
126 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 20.504 | 20.293 | 20.531 | 21.099 | 20.958 |
| Change (%) | +1.83% | -1.03% | +1.17% | +2.77% | -0.67% |
| Change | +0.369 | -0.211 | +0.238 | +0.568 | -0.141 |
| Open | 20.224 | 20.405 | 20.024 | 20.489 | 20.796 |
| Volume | 114 | 119 | 120 | 115 | 126 |
| High | 21.022 | 20.921 | 20.821 | 21.523 | 20.976 |
| Low | 20.173 | 20.283 | 19.896 | 20.402 | 19.827 |
| High/Low range | 0.849 | 0.638 | 0.925 | 1.121 | 1.149 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.67% |
20.976 |
19.827 |
1.149 |
126 |
| January 1st |
+7.63% |
23.744 |
17.667 |
6.077 |
117 |
| 5 days |
+4.09% |
21.523 |
19.827 |
1.696 |
117 |
| 1 month |
+0.34% |
22.810 |
17.667 |
5.143 |
119 |
| 6 months |
+46.02% |
23.744 |
10.790 |
12.954 |
115 |
| 1 year |
+77.45% |
23.744 |
8.869 |
14.875 |
114 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
