FRESE25.091TCIOPENS - QH29S quotes and chart
| Current price: |
21.117 EUR
|
| Change (%): |
+2.33% |
| Change: |
+0.480 |
| Date - Hour: |
|
| Previous close: |
20.637 |
| Open: |
19.839 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
13 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 21.099 | 20.958 | 21.003 | 20.637 | 21.117 |
| Change (%) | +2.77% | -0.67% | +0.22% | -1.74% | +2.33% |
| Change | +0.568 | -0.141 | +0.045 | -0.366 | +0.480 |
| Open | 20.489 | 20.796 | 21.115 | 20.985 | 19.839 |
| Volume | 115 | 126 | 118 | 125 | 13 |
| High | 21.523 | 20.976 | 21.586 | 20.985 | 21.117 |
| Low | 20.402 | 19.827 | 20.838 | 19.615 | 19.672 |
| High/Low range | 1.121 | 1.149 | 0.748 | 1.370 | 1.445 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.33% |
21.117 |
19.672 |
1.445 |
13 |
| January 1st |
+8.45% |
23.744 |
17.667 |
6.077 |
117 |
| 5 days |
+2.85% |
21.586 |
19.615 |
1.971 |
123 |
| 1 month |
-2.19% |
21.586 |
17.667 |
3.919 |
120 |
| 6 months |
+47.00% |
23.744 |
10.790 |
12.954 |
115 |
| 1 year |
+91.12% |
23.744 |
8.869 |
14.875 |
114 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
