KOLIBRI GLOBAL ENERGY INC. quotes and chart
| Current price: |
6.22 USD
|
| Change (%): |
+4.01% |
| Change: |
+0.24 |
| Date - Hour: |
|
| Previous close: |
5.98 |
| Open: |
6.21 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
71,317 |
| Exchanged capital: |
0.2% |
| Issued capital: |
35,632,000 |
| Capitalization: |
222M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 5.60 | 6.04 | 6.00 | 5.98 | 6.22 |
| Change (%) | +5.26% | +7.86% | -0.66% | -0.33% | +4.01% |
| Change | +0.28 | +0.44 | -0.04 | -0.02 | +0.24 |
| Open | 5.35 | 5.60 | 6.08 | 5.92 | 6.21 |
| Volume | 29,617 | 100,928 | 52,319 | 21,488 | 71,317 |
| High | 5.60 | 6.12 | 6.28 | 6.12 | 6.29 |
| Low | 5.08 | 5.52 | 5.89 | 5.76 | 5.86 |
| High/Low range | 0.52 | 0.60 | 0.39 | 0.36 | 0.43 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.01% |
6.29 |
5.86 |
0.43 |
71,317 |
| January 1st |
+16.92% |
6.29 |
5.08 |
1.21 |
47,272 |
| 5 days |
+11.07% |
6.29 |
5.76 |
0.53 |
36,903 |
| 1 month |
+33.48% |
6.29 |
4.62 |
1.67 |
40,699 |
| 6 months |
+87.92% |
6.29 |
2.85 |
3.44 |
15,005 |
| 1 year |
+81.87% |
6.29 |
2.84 |
3.45 |
20,918 |
| 3 years |
+9,543.41% |
6.29 |
0.06 |
6.23 |
32,969 |
| 5 years |
+7,099.07% |
6.29 |
0.02 |
6.27 |
33,861 |
| 10 years |
+1,913.60% |
6.29 |
0.02 |
6.27 |
34,963 |
| 15 years |
+372.64% |
7.20 |
0.02 |
7.18 |
29,818 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
5.79 |
| MA20 |
5.50 |
| MA50 |
4.49 |
| MA100 |
3.85 |
| Price / MA7 |
+7.43% |
| Price / MA20 |
+13.09% |
| Price / MA50 |
+38.53% |
| Price / MA100 |
+61.56% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
