AGAPE ATP CORP. quotes and chart
| Current price: |
1.32 USD
|
| Change (%): |
-2.22% |
| Change: |
-0.03 |
| Date - Hour: |
|
| Previous close: |
1.35 |
| Open: |
1.30 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
271,038 |
| Exchanged capital: |
0.542% |
| Issued capital: |
50,005,400 |
| Capitalization: |
66M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.22 | 1.54 | 1.54 | 1.35 | 1.32 |
| Change (%) | -4.69% | +26.23% | +0.00% | -12.34% | -2.22% |
| Change | -0.06 | +0.32 | 0 | -0.19 | -0.03 |
| Open | 1.21 | 1.19 | 1.44 | 1.49 | 1.30 |
| Volume | 1,562,580 | 3,478,890 | 926,900 | 676,403 | 271,038 |
| High | 1.37 | 1.72 | 1.68 | 1.58 | 1.38 |
| Low | 1.00 | 1.15 | 1.39 | 1.32 | 1.30 |
| High/Low range | 0.37 | 0.57 | 0.29 | 0.26 | 0.08 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.22% |
1.38 |
1.30 |
0.08 |
271,038 |
| January 1st |
+11.86% |
2.93 |
0.90 |
2.03 |
3,198,072 |
| 5 days |
+8.20% |
1.72 |
1.15 |
0.57 |
1,694,064 |
| 1 month |
+23.36% |
2.16 |
1.00 |
1.16 |
2,045,864 |
| 6 months |
-20.48% |
2.93 |
0.90 |
2.03 |
1,845,217 |
| 1 year |
-76.42% |
8.00 |
0.90 |
7.10 |
1,732,291 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.37 |
| MA20 |
1.19 |
| MA50 |
1.14 |
| MA100 |
1.27 |
| Price / MA7 |
-3.65% |
| Price / MA20 |
+10.92% |
| Price / MA50 |
+15.79% |
| Price / MA100 |
+3.94% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
