VALOU11.1087SPLOPENB - 5STMB quotes and chart
| Current price: |
0.650 EUR
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
0.650 |
| Open: |
0.660 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
872 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.740 | 0.720 | 0.680 | 0.650 | 0.650 |
| Change (%) | +2.78% | -2.70% | -5.56% | -4.41% | +0.00% |
| Change | +0.020 | -0.020 | -0.040 | -0.030 | 0 |
| Open | 0.725 | 0.735 | 0.715 | 0.645 | 0.660 |
| Volume | 18 | 20 | 26 | 38 | 872 |
| High | 0.755 | 0.735 | 0.720 | 0.655 | 0.665 |
| Low | 0.715 | 0.705 | 0.675 | 0.625 | 0.635 |
| High/Low range | 0.040 | 0.030 | 0.045 | 0.030 | 0.030 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.665 |
0.635 |
0.030 |
872 |
| January 1st |
+15.04% |
0.930 |
0.545 |
0.385 |
177 |
| 5 days |
-9.72% |
0.720 |
0.625 |
0.095 |
32 |
| 1 month |
-17.72% |
0.825 |
0.545 |
0.280 |
394 |
| 6 months |
+109.68% |
0.930 |
0.305 |
0.625 |
504 |
| 1 year |
-8.45% |
0.930 |
0.255 |
0.675 |
261 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
