CRBN 13.71SPLOPENB - 2FNMB quotes and chart
| Current price: |
1.062 EUR
|
| Change (%): |
-12.23% |
| Change: |
-0.148 |
| Date - Hour: |
|
| Previous close: |
1.210 |
| Open: |
1.180 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
83 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.177 | 1.195 | 1.203 | 1.210 | 1.062 |
| Change (%) | -9.25% | +1.53% | +0.67% | +0.58% | -12.23% |
| Change | -0.120 | +0.018 | +0.008 | +0.007 | -0.148 |
| Open | 1.257 | 1.189 | 1.187 | 1.117 | 1.180 |
| Volume | 106 | 95 | 93 | 109 | 83 |
| High | 1.265 | 1.208 | 1.203 | 1.221 | 1.184 |
| Low | 1.129 | 1.164 | 1.138 | 1.116 | 1.042 |
| High/Low range | 0.136 | 0.044 | 0.065 | 0.105 | 0.142 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-12.23% |
1.184 |
1.042 |
0.142 |
83 |
| January 1st |
-35.24% |
2.000 |
1.042 |
0.958 |
173 |
| 5 days |
-18.12% |
1.265 |
1.042 |
0.223 |
100 |
| 1 month |
-31.40% |
1.531 |
1.042 |
0.489 |
183 |
| 6 months |
-53.56% |
2.711 |
1.042 |
1.669 |
127 |
| 1 year |
-21.33% |
2.711 |
1.025 |
1.686 |
119 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
