COCA45.4093SPLOPENS - 795VS quotes and chart
| Current price: |
4.625 EUR
|
| Change (%): |
+8.44% |
| Change: |
+0.360 |
| Date - Hour: |
|
| Previous close: |
4.265 |
| Open: |
4.565 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
86 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.125 | 4.505 | 4.155 | 4.265 | 4.625 |
| Change (%) | -11.39% | +9.21% | -7.77% | +2.65% | +8.44% |
| Change | -0.530 | +0.380 | -0.350 | +0.110 | +0.360 |
| Open | 3.900 | 4.320 | 4.085 | 4.465 | 4.565 |
| Volume | 111 | 86 | 100 | 75 | 86 |
| High | 4.335 | 4.525 | 4.205 | 4.555 | 4.625 |
| Low | 3.715 | 4.290 | 3.990 | 4.265 | 4.465 |
| High/Low range | 0.620 | 0.235 | 0.215 | 0.290 | 0.160 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+8.44% |
4.625 |
4.465 |
0.160 |
86 |
| January 1st |
+35.63% |
5.240 |
3.145 |
2.095 |
76 |
| 5 days |
-0.64% |
4.625 |
3.715 |
0.910 |
93 |
| 1 month |
-8.05% |
5.160 |
3.715 |
1.445 |
70 |
| 6 months |
-1.70% |
5.240 |
3.145 |
2.095 |
74 |
| 1 year |
+45.67% |
5.430 |
3.035 |
2.395 |
62 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
