ROUGIER S.A.

12.0161 EUR (+0.35%)

04/11/2025 - 13:04 Open 15 min delayed data - Euronext Paris

Open:	11.9762
Change:	+0.0413
Volume:	44,082

Low:	11.8660
High:	12.0385
High / Low range:	0.1725

Type:	Stocks
Ticker:	ALRGR
ISIN:	FR0000037640

ROUGIER S.A. quotes and chart

Current price:	12.0161 EUR
Change (%):	+0.35%
Change:	+0.0413
Date - Hour:	04/11/2025 - 13:04
Previous close:	17.000
Open:	11.9762

Financial instrument type:	Stocks
Market:	Euronext Paris - Open
Volume:	44,082
Exchanged capital:	0.00%
Issued capital:	0
Capitalization:	EUR

5 days quotes 15 min delayed data - Euronext Paris

	04/01/2025	04/03/2025	04/07/2025	04/09/2025	04/10/2025
Last	17.400	17.000	17.000	17.000	12.0161
Change (%)	+3.57%	-2.30%	+0.00%	+0.00%	+0.35%
Change	+0.600	-0.400	0	0	+0.0413
Open	17.400	17.400	17.000	17.000	11.9762
Volume	70	593	6	170	44,082
High	17.400	17.500	17.000	17.500	12.0385
Low	17.400	17.000	17.000	17.000	11.8660
High/Low range	0	0.500	0	0.500	0.1725

5 days change : +3.44%

Historical data 15 min delayed data - Euronext Paris

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.59%	17.100	17.000	0.100	875
January 1st	+18.75%	18.000	14.400	3.600	603
5 days	+0.59%	17.500	17.000	0.500	350
1 month	-1.16%	17.600	16.800	0.800	276
6 months	+11.04%	18.000	13.900	4.100	559
1 year	+26.67%	18.000	13.300	4.700	498
3 years	-	-	-	-	-
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - Euronext Paris

MA7	17.100
MA20	17.260
MA50	16.820
MA100	15.787
Price / MA7	-0%
Price / MA20	-0.93%
Price / MA50	+1.66%
Price / MA100	+8.32%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:35
Tuesday	09:00	17:35
Wednesday	09:00	17:35
Thursday	09:00	17:35
Friday	09:00	17:35

Special closing
04/18/2025	All day
04/21/2025	All day
05/01/2025	All day
12/24/2025	14:05
12/25/2025	All day
12/26/2025	All day
12/31/2025	14:05