ROUGIER S.A. quotes and chart
| Current price: |
14.3 EUR
|
| Change (%): |
-5.30% |
| Change: |
-0.8 |
| Date - Hour: |
|
| Previous close: |
15.1 |
| Open: |
14.3 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
7 |
| Exchanged capital: |
0.001% |
| Issued capital: |
1,092,000 |
| Capitalization: |
16M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 14.1 | 14.5 | 14.5 | 15.1 | 14.3 |
| Change (%) | -4.08% | +2.84% | +0.00% | +4.14% | -5.30% |
| Change | -0.6 | +0.4 | 0 | +0.6 | -0.8 |
| Open | 13.9 | 14.4 | 14.5 | 14.5 | 14.3 |
| Volume | 171 | 200 | 34 | 185 | 7 |
| High | 14.7 | 14.5 | 14.5 | 15.1 | 14.3 |
| Low | 13.9 | 14.4 | 14.5 | 14.5 | 14.3 |
| High/Low range | 0.8 | 0.1 | 0 | 0.6 | 0 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.30% |
14.3 |
14.3 |
0 |
7 |
| January 1st |
-5.30% |
16.5 |
12.4 |
4.1 |
446 |
| 5 days |
-1.38% |
15.1 |
14.3 |
0.8 |
96 |
| 1 month |
-4.67% |
15.1 |
13.9 |
1.2 |
229 |
| 6 months |
-0.69% |
15.4 |
13.3 |
2.1 |
315 |
| 1 year |
-4.03% |
16.5 |
12.4 |
4.1 |
432 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
14.6 |
| MA20 |
14.7 |
| MA50 |
14.7 |
| MA100 |
14.8 |
| Price / MA7 |
-2.05% |
| Price / MA20 |
-2.72% |
| Price / MA50 |
-2.72% |
| Price / MA100 |
-3.38% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
