CRBN14.024TCIOPENB - 8CNMB quotes and chart
| Current price: |
1.348 EUR
|
| Change (%): |
-6.58% |
| Change: |
-0.095 |
| Date - Hour: |
|
| Previous close: |
1.443 |
| Open: |
1.447 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
74 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.472 | 1.518 | 1.477 | 1.443 | 1.348 |
| Change (%) | -1.08% | +3.13% | -2.70% | -2.30% | -6.58% |
| Change | -0.016 | +0.046 | -0.041 | -0.034 | -0.095 |
| Open | 1.470 | 1.480 | 1.522 | 1.479 | 1.447 |
| Volume | 84 | 70 | 81 | 81 | 74 |
| High | 1.489 | 1.528 | 1.534 | 1.480 | 1.447 |
| Low | 1.445 | 1.472 | 1.440 | 1.409 | 1.327 |
| High/Low range | 0.044 | 0.056 | 0.094 | 0.071 | 0.120 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.58% |
1.447 |
1.327 |
0.120 |
74 |
| January 1st |
-19.14% |
2.022 |
1.159 |
0.863 |
81 |
| 5 days |
-9.41% |
1.534 |
1.327 |
0.207 |
78 |
| 1 month |
-28.45% |
2.022 |
1.159 |
0.863 |
89 |
| 6 months |
-36.27% |
2.745 |
1.159 |
1.586 |
79 |
| 1 year |
+2.12% |
2.745 |
1.075 |
1.670 |
93 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
