CRBN 14.07TCIOPENB - 8CNMB quotes and chart
| Current price: |
0.723 EUR
|
| Change (%): |
-14.34% |
| Change: |
-0.121 |
| Date - Hour: |
|
| Previous close: |
0.844 |
| Open: |
0.681 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
116 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.231 | 1.039 | 0.885 | 0.844 | 0.723 |
| Change (%) | +0.65% | -15.60% | -14.82% | -4.63% | -14.34% |
| Change | +0.008 | -0.192 | -0.154 | -0.041 | -0.121 |
| Open | 1.138 | 1.200 | 0.912 | 0.965 | 0.681 |
| Volume | 108 | 117 | 121 | 113 | 116 |
| High | 1.242 | 1.204 | 0.990 | 0.968 | 0.755 |
| Low | 1.137 | 1.015 | 0.705 | 0.832 | 0.653 |
| High/Low range | 0.105 | 0.189 | 0.285 | 0.136 | 0.102 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-14.34% |
0.755 |
0.653 |
0.102 |
116 |
| January 1st |
-56.63% |
2.022 |
0.653 |
1.369 |
83 |
| 5 days |
-40.88% |
0.990 |
0.653 |
0.337 |
117 |
| 1 month |
-46.88% |
1.534 |
0.653 |
0.881 |
91 |
| 6 months |
-68.00% |
2.745 |
0.653 |
2.092 |
80 |
| 1 year |
-45.64% |
2.745 |
0.653 |
2.092 |
95 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
