HLAN90.51SPLOPENB - 7ANMB quotes and chart
| Current price: |
1.620 EUR
|
| Change (%): |
-13.37% |
| Change: |
-0.250 |
| Date - Hour: |
|
| Previous close: |
1.870 |
| Open: |
1.845 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
36 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.790 | 1.820 | 1.860 | 1.870 | 1.620 |
| Change (%) | +5.29% | +1.68% | +2.20% | +0.54% | -13.37% |
| Change | +0.090 | +0.030 | +0.040 | +0.010 | -0.250 |
| Open | 1.755 | 1.795 | 1.825 | 1.845 | 1.845 |
| Volume | 33 | 33 | 36 | 21 | 36 |
| High | 1.790 | 1.830 | 1.870 | 1.870 | 1.845 |
| Low | 1.705 | 1.765 | 1.785 | 1.835 | 1.595 |
| High/Low range | 0.085 | 0.065 | 0.085 | 0.035 | 0.250 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-13.37% |
1.845 |
1.595 |
0.250 |
36 |
| January 1st |
+22.26% |
1.870 |
1.220 |
0.650 |
27 |
| 5 days |
-4.71% |
1.870 |
1.595 |
0.275 |
31 |
| 1 month |
+13.68% |
1.870 |
1.415 |
0.455 |
35 |
| 6 months |
-0.31% |
1.870 |
1.080 |
0.790 |
26 |
| 1 year |
-25.00% |
2.245 |
0.980 |
1.265 |
28 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
