PORSC32.3253TCIOPENS - 425KS quotes and chart
| Current price: |
0.690 EUR
|
| Change (%): |
-13.21% |
| Change: |
-0.105 |
| Date - Hour: |
|
| Previous close: |
0.795 |
| Open: |
0.785 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
39 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.885 | 0.815 | 0.755 | 0.795 | 0.690 |
| Change (%) | +3.51% | -7.91% | -7.36% | +5.30% | -13.21% |
| Change | +0.030 | -0.070 | -0.060 | +0.040 | -0.105 |
| Open | 0.875 | 0.870 | 0.765 | 0.765 | 0.785 |
| Volume | 26 | 53 | 39 | 47 | 39 |
| High | 0.895 | 0.900 | 0.795 | 0.865 | 0.795 |
| Low | 0.815 | 0.785 | 0.745 | 0.755 | 0.685 |
| High/Low range | 0.080 | 0.115 | 0.050 | 0.110 | 0.110 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-13.21% |
0.795 |
0.685 |
0.110 |
39 |
| January 1st |
-49.64% |
1.935 |
0.615 |
1.320 |
59 |
| 5 days |
-19.30% |
0.900 |
0.685 |
0.215 |
41 |
| 1 month |
-0.72% |
0.925 |
0.645 |
0.280 |
36 |
| 6 months |
-56.05% |
1.935 |
0.615 |
1.320 |
63 |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
