CIRATA ORD 10P quotes and chart
| Current price: |
17.05 GBX
|
| Change (%): |
-5.38% |
| Change: |
-0.97 |
| Date - Hour: |
|
| Previous close: |
18.02 |
| Open: |
19.00 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
26,097 |
| Exchanged capital: |
0.021% |
| Issued capital: |
126,308,000 |
| Capitalization: |
2,154M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 17.60 | 17.28 | 18.03 | 18.02 | 17.05 |
| Change (%) | -6.76% | -1.85% | +4.34% | -0.03% | -5.38% |
| Change | -1.28 | -0.33 | +0.75 | +0.00 | -0.97 |
| Open | 17.74 | 17.95 | 18.00 | 17.07 | 19.00 |
| Volume | 146,117 | 131,454 | 90,512 | 11,768 | 26,097 |
| High | 19.45 | 18.00 | 18.70 | 19.00 | 19.00 |
| Low | 17.00 | 16.00 | 17.80 | 17.07 | 17.05 |
| High/Low range | 2.45 | 2.00 | 0.90 | 1.93 | 1.95 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.38% |
19.00 |
17.05 |
1.95 |
26,097 |
| January 1st |
-28.81% |
26.90 |
16.00 |
10.90 |
155,526 |
| 5 days |
-9.67% |
19.00 |
16.00 |
3.00 |
77,911 |
| 1 month |
-10.73% |
21.65 |
16.00 |
5.65 |
121,254 |
| 6 months |
-40.18% |
39.45 |
16.00 |
23.45 |
185,598 |
| 1 year |
-64.48% |
85.00 |
16.00 |
69.00 |
211,576 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
17.98 |
| MA20 |
18.95 |
| MA50 |
19.83 |
| MA100 |
21.82 |
| Price / MA7 |
-5.17% |
| Price / MA20 |
-10.03% |
| Price / MA50 |
-14.02% |
| Price / MA100 |
-21.86% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
