CIRATA ORD 10P quotes and chart
| Current price: |
23.15 GBX
|
| Change (%): |
+0.43% |
| Change: |
+0.10 |
| Date - Hour: |
|
| Previous close: |
23.05 |
| Open: |
22.05 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Preclose
|
| Volume: |
7,987 |
| Exchanged capital: |
0.006% |
| Issued capital: |
126,308,000 |
| Capitalization: |
2,924M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 20.27 | 19.67 | 23.55 | 23.05 | 23.15 |
| Change (%) | +3.76% | -2.96% | +19.76% | -2.12% | +0.43% |
| Change | +0.74 | -0.60 | +3.89 | -0.50 | +0.10 |
| Open | 19.60 | 20.85 | 20.90 | 23.05 | 22.05 |
| Volume | 64,311 | 2,130,770 | 617,754 | 265,527 | 7,987 |
| High | 20.85 | 20.85 | 24.00 | 25.00 | 23.50 |
| Low | 19.08 | 19.08 | 19.06 | 22.30 | 22.05 |
| High/Low range | 1.77 | 1.77 | 4.94 | 2.70 | 1.45 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.43% |
23.50 |
22.05 |
1.45 |
7,987 |
| January 1st |
-3.34% |
26.90 |
19.00 |
7.90 |
201,907 |
| 5 days |
+18.54% |
25.00 |
19.06 |
5.94 |
441,640 |
| 1 month |
+9.72% |
25.00 |
19.00 |
6.00 |
222,123 |
| 6 months |
-40.60% |
44.57 |
19.00 |
25.57 |
245,027 |
| 1 year |
-68.72% |
85.00 |
19.00 |
66.00 |
234,314 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
21.30 |
| MA20 |
20.65 |
| MA50 |
21.99 |
| MA100 |
24.49 |
| Price / MA7 |
+8.69% |
| Price / MA20 |
+12.11% |
| Price / MA50 |
+5.28% |
| Price / MA100 |
-5.47% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
