PHARM1.425SPSOPENB - P3MMB quotes and chart
| Current price: |
0.735 EUR
|
| Change (%): |
-0.54% |
| Change: |
-0.004 |
| Date - Hour: |
|
| Previous close: |
0.739 |
| Open: |
0.719 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
77 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.724 | 0.686 | 0.733 | 0.739 | 0.735 |
| Change (%) | -0.82% | -5.25% | +6.85% | +0.82% | -0.54% |
| Change | -0.006 | -0.038 | +0.047 | +0.006 | -0.004 |
| Open | 0.736 | 0.714 | 0.716 | 0.688 | 0.719 |
| Volume | 103 | 1,528 | 3,043 | 78 | 77 |
| High | 0.767 | 0.715 | 0.735 | 0.742 | 0.747 |
| Low | 0.707 | 0.675 | 0.704 | 0.688 | 0.716 |
| High/Low range | 0.060 | 0.040 | 0.031 | 0.054 | 0.031 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.54% |
0.747 |
0.716 |
0.031 |
77 |
| January 1st |
+44.40% |
0.767 |
0.469 |
0.298 |
132 |
| 5 days |
+0.69% |
0.747 |
0.675 |
0.072 |
1,181 |
| 1 month |
+2.65% |
0.767 |
0.584 |
0.183 |
276 |
| 6 months |
+9.21% |
0.767 |
0.469 |
0.298 |
576 |
| 1 year |
+69.75% |
0.782 |
0.414 |
0.368 |
316 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
