ROPER TECHNOLOGIES INC. quotes and chart
| Current price: | 568.11 USD |
| Change (%): | -2.00% |
| Change: | -11.59 |
| Date - Hour: | |
| Previous close: | 579.70 |
| Open: | 576.78 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 311,143 |
| Exchanged capital: | 0.29% |
| Issued capital: | 107,199,000 |
| Capitalization: | 60,901M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 582.64 | 589.58 | 590.78 | 579.70 | 568.11 |
| Change (%) | -1.67% | +1.19% | +0.20% | -1.88% | -2.00% |
| Change | -9.91 | +6.94 | +1.20 | -11.08 | -11.59 |
| Open | 589.36 | 582.83 | 585.80 | 584.19 | 576.78 |
| Volume | 876,484 | 994,758 | 438,696 | 412,309 | 311,143 |
| High | 591.72 | 592.01 | 593.00 | 592.95 | 578.34 |
| Low | 580.62 | 580.19 | 584.23 | 580.07 | 566.72 |
| High/Low range | 11.10 | 11.82 | 8.78 | 12.89 | 11.62 |
| 5 days change : -2.49% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.00% | 578.34 | 566.72 | 11.62 | 311,143 |
| January 1st | +9.28% | 595.17 | 499.47 | 95.70 | 639,254 |
| 5 days | -2.49% | 593.00 | 566.72 | 26.28 | 615,254 |
| 1 month | -3.02% | 595.17 | 559.60 | 35.57 | 583,883 |
| 6 months | +3.49% | 595.17 | 499.47 | 95.70 | 575,027 |
| 1 year | +4.30% | 595.17 | 499.47 | 95.70 | 535,784 |
| 3 years | +19.11% | 595.17 | 356.22 | 238.95 | 530,418 |
| 5 years | +89.57% | 595.17 | 303.29 | 291.88 | 513,096 |
| 10 years | +231.49% | 595.17 | 145.01 | 450.16 | 495,948 |
| 15 years | +869.47% | 595.17 | 54.21 | 540.96 | 485,485 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 584.10 |
| MA20 | 576.89 |
| MA50 | 574.59 |
| MA100 | 556.41 |
| Price / MA7 | -2.74% |
| Price / MA20 | -1.52% |
| Price / MA50 | -1.13% |
| Price / MA100 | +2.10% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
