ROPER TECHNOLOGIES INC. quotes and chart
| Current price: | 554.03 USD |
| Change (%): | +0.67% |
| Change: | +3.67 |
| Date - Hour: | |
| Previous close: | 550.36 |
| Open: | 552.04 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 394,013 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 536.16 | 543.40 | 546.92 | 550.36 | 554.03 |
| Change (%) | +0.64% | +1.35% | +0.65% | +0.63% | +0.67% |
| Change | +3.40 | +7.24 | +3.52 | +3.44 | +3.67 |
| Open | 532.76 | 534.99 | 545.00 | 547.99 | 552.04 |
| Volume | 549,888 | 506,358 | 373,990 | 395,524 | 394,013 |
| High | 536.36 | 544.89 | 547.85 | 553.65 | 556.86 |
| Low | 529.94 | 534.99 | 542.09 | 545.20 | 551.05 |
| High/Low range | 6.42 | 9.90 | 5.76 | 8.45 | 5.81 |
| 5 days change : +3.99% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.67% | 556.86 | 551.05 | 5.81 | 394,013 |
| January 1st | +1.63% | 565.00 | 508.22 | 56.78 | 520,284 |
| 5 days | +3.99% | 556.86 | 542.09 | 14.77 | 387,842 |
| 1 month | +6.33% | 556.86 | 517.27 | 39.59 | 520,972 |
| 6 months | +3.25% | 565.00 | 508.22 | 56.78 | 585,000 |
| 1 year | +22.51% | 565.00 | 448.13 | 116.87 | 504,087 |
| 3 years | +23.20% | 565.00 | 356.22 | 208.79 | 498,295 |
| 5 years | +51.64% | 565.00 | 240.00 | 325.00 | 513,260 |
| 10 years | +282.86% | 565.00 | 137.34 | 427.66 | 479,073 |
| 15 years | +1,068.59% | 565.00 | 41.56 | 523.44 | 489,328 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 541.46 |
| MA20 | 537.84 |
| MA50 | 534.25 |
| MA100 | 540.88 |
| Price / MA7 | +2.32% |
| Price / MA20 | +3.01% |
| Price / MA50 | +3.70% |
| Price / MA100 | +2.43% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
