LITHIUM AMERICAS ARGENTINA quotes and chart
| Current price: |
2.74 USD
|
| Change (%): |
-1.79% |
| Change: |
-0.05 |
| Date - Hour: |
|
| Previous close: |
2.79 |
| Open: |
2.81 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
1,459,804 |
| Exchanged capital: |
0.902% |
| Issued capital: |
161,929,000 |
| Capitalization: |
444M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 3.00 | 2.86 | 2.73 | 2.79 | 2.74 |
| Change (%) | +0.33% | -4.67% | -4.55% | +2.20% | -1.79% |
| Change | +0.01 | -0.14 | -0.13 | +0.06 | -0.05 |
| Open | 2.99 | 3.00 | 2.85 | 2.74 | 2.81 |
| Volume | 727,019 | 1,164,156 | 1,772,965 | 985,491 | 1,459,804 |
| High | 3.08 | 3.01 | 2.88 | 2.84 | 2.89 |
| Low | 2.96 | 2.81 | 2.73 | 2.72 | 2.69 |
| High/Low range | 0.12 | 0.20 | 0.15 | 0.12 | 0.20 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.79% |
2.89 |
2.69 |
0.20 |
1,459,804 |
| January 1st |
+4.58% |
3.20 |
2.66 |
0.54 |
1,066,534 |
| 5 days |
-8.67% |
2.89 |
2.69 |
0.20 |
1,406,086 |
| 1 month |
-2.32% |
3.20 |
2.59 |
0.61 |
1,096,963 |
| 6 months |
-8.97% |
3.96 |
2.07 |
1.89 |
1,430,553 |
| 1 year |
-41.70% |
5.79 |
2.07 |
3.72 |
1,443,562 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
2.87 |
| MA20 |
2.86 |
| MA50 |
3.03 |
| MA100 |
3.07 |
| Price / MA7 |
-4.53% |
| Price / MA20 |
-4.20% |
| Price / MA50 |
-9.57% |
| Price / MA100 |
-10.75% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
