LITHIUM AMERICAS ARGENTINA quotes and chart
| Current price: |
3.59 USD
|
| Change (%): |
+3.76% |
| Change: |
+0.13 |
| Date - Hour: |
|
| Previous close: |
3.46 |
| Open: |
3.53 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
2,458,145 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 3.44 | 3.32 | 3.67 | 3.46 | 3.59 |
| Change (%) | +2.99% | -3.49% | +10.54% | -5.72% | +3.76% |
| Change | +0.10 | -0.12 | +0.35 | -0.21 | +0.13 |
| Open | 3.50 | 3.41 | 3.29 | 3.63 | 3.53 |
| Volume | 2,770,002 | 1,946,786 | 2,970,364 | 1,546,607 | 2,458,145 |
| High | 3.61 | 3.44 | 3.75 | 3.63 | 3.63 |
| Low | 3.37 | 3.29 | 3.27 | 3.47 | 3.49 |
| High/Low range | 0.24 | 0.15 | 0.48 | 0.16 | 0.14 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.76% |
3.63 |
3.49 |
0.14 |
2,458,145 |
| January 1st |
-43.20% |
6.50 |
2.07 |
4.43 |
1,495,497 |
| 5 days |
+4.36% |
3.63 |
3.47 |
0.16 |
1,546,607 |
| 1 month |
+41.34% |
3.75 |
2.44 |
1.31 |
1,951,225 |
| 6 months |
-30.83% |
5.60 |
2.07 |
3.53 |
1,360,174 |
| 1 year |
-48.71% |
7.13 |
2.07 |
5.06 |
1,477,013 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
3.49 |
| MA20 |
3.19 |
| MA50 |
2.79 |
| MA100 |
3.13 |
| Price / MA7 |
+2.87% |
| Price / MA20 |
+12.54% |
| Price / MA50 |
+28.67% |
| Price / MA100 |
+14.70% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
