FLOW12.0905TCIOPENS - FF32S quotes and chart
| Current price: |
15.583 EUR
|
| Change (%): |
+1.19% |
| Change: |
+0.183 |
| Date - Hour: |
|
| Previous close: |
15.400 |
| Open: |
15.456 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
45 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 15.457 | 15.311 | 15.476 | 15.400 | 15.583 |
| Change (%) | +3.01% | -0.95% | +1.08% | -0.49% | +1.19% |
| Change | +0.452 | -0.146 | +0.165 | -0.076 | +0.183 |
| Open | 15.078 | 15.491 | 15.469 | 15.467 | 15.456 |
| Volume | 91 | 97 | 94 | 77 | 45 |
| High | 15.457 | 15.683 | 15.504 | 15.492 | 15.771 |
| Low | 14.934 | 15.253 | 15.147 | 15.148 | 15.424 |
| High/Low range | 0.523 | 0.430 | 0.357 | 0.344 | 0.347 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.19% |
15.771 |
15.424 |
0.347 |
45 |
| January 1st |
+59.63% |
15.771 |
9.872 |
5.899 |
88 |
| 5 days |
+3.85% |
15.771 |
15.147 |
0.624 |
85 |
| 1 month |
+11.30% |
15.771 |
13.368 |
2.403 |
95 |
| 6 months |
+142.76% |
15.771 |
6.715 |
9.056 |
90 |
| 1 year |
+149.57% |
15.771 |
3.396 |
12.375 |
110 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
