BBVA. 6.5449SPLOPENB - 5KRMB quotes and chart
| Current price: |
1.695 EUR
|
| Change (%): |
-0.59% |
| Change: |
-0.010 |
| Date - Hour: |
|
| Previous close: |
1.705 |
| Open: |
1.700 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
77 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.410 | 1.435 | 1.645 | 1.705 | 1.695 |
| Change (%) | -4.41% | +1.77% | +14.63% | +3.65% | -0.59% |
| Change | -0.065 | +0.025 | +0.210 | +0.060 | -0.010 |
| Open | 1.480 | 1.405 | 1.470 | 1.615 | 1.700 |
| Volume | 54 | 53 | 75 | 59 | 77 |
| High | 1.490 | 1.445 | 1.655 | 1.715 | 1.775 |
| Low | 1.235 | 1.375 | 1.425 | 1.555 | 1.655 |
| High/Low range | 0.255 | 0.070 | 0.230 | 0.160 | 0.120 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.59% |
1.775 |
1.655 |
0.120 |
77 |
| January 1st |
+14.92% |
1.775 |
1.235 |
0.540 |
60 |
| 5 days |
+14.92% |
1.775 |
1.425 |
0.350 |
67 |
| 1 month |
+8.31% |
1.775 |
1.235 |
0.540 |
46 |
| 6 months |
+6.94% |
1.865 |
0.975 |
0.890 |
50 |
| 1 year |
+69.50% |
2.405 |
0.705 |
1.700 |
56 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
