VERALTO CORP quotes and chart
| Current price: |
93.90 USD
|
| Change (%): |
-4.84% |
| Change: |
-4.78 |
| Date - Hour: |
|
| Previous close: |
98.68 |
| Open: |
97.15 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
1,614,350 |
| Exchanged capital: |
0.653% |
| Issued capital: |
247,106,400 |
| Capitalization: |
23,203M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 96.04 | 97.45 | 97.62 | 98.68 | 93.90 |
| Change (%) | -1.89% | +1.47% | +0.17% | +1.09% | -4.84% |
| Change | -1.85 | +1.41 | +0.17 | +1.06 | -4.78 |
| Open | 97.70 | 95.91 | 97.05 | 97.14 | 97.15 |
| Volume | 834,681 | 2,346,356 | 1,380,052 | 790,834 | 1,614,350 |
| High | 98.23 | 98.08 | 98.10 | 98.78 | 98.14 |
| Low | 95.93 | 95.50 | 96.76 | 96.43 | 93.73 |
| High/Low range | 2.30 | 2.58 | 1.34 | 2.35 | 4.41 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.84% |
98.14 |
93.73 |
4.41 |
1,614,350 |
| January 1st |
-7.81% |
104.78 |
93.73 |
11.05 |
1,426,606 |
| 5 days |
-2.23% |
98.78 |
93.73 |
5.05 |
1,505,747 |
| 1 month |
-5.98% |
102.44 |
93.73 |
8.71 |
1,397,713 |
| 6 months |
-15.64% |
115.00 |
93.73 |
21.27 |
1,363,983 |
| 1 year |
+7.62% |
115.00 |
86.04 |
28.96 |
1,467,502 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
97.00 |
| MA20 |
97.60 |
| MA50 |
98.98 |
| MA100 |
101.43 |
| Price / MA7 |
-3.20% |
| Price / MA20 |
-3.79% |
| Price / MA50 |
-5.13% |
| Price / MA100 |
-7.42% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
