VERALTO CORP quotes and chart
| Current price: |
96.04 USD
|
| Change (%): |
-1.89% |
| Change: |
-1.85 |
| Date - Hour: |
|
| Previous close: |
97.89 |
| Open: |
97.70 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
834,681 |
| Exchanged capital: |
0.338% |
| Issued capital: |
247,106,400 |
| Capitalization: |
23,732M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 98.26 | 97.75 | 97.73 | 97.89 | 96.04 |
| Change (%) | +0.50% | -0.52% | -0.02% | +0.16% | -1.89% |
| Change | +0.49 | -0.51 | -0.02 | +0.16 | -1.85 |
| Open | 98.56 | 98.63 | 98.01 | 98.02 | 97.70 |
| Volume | 1,024,960 | 1,201,945 | 1,485,934 | 947,725 | 834,681 |
| High | 99.78 | 98.83 | 99.05 | 98.68 | 98.23 |
| Low | 97.95 | 96.84 | 97.37 | 97.16 | 95.93 |
| High/Low range | 1.83 | 1.99 | 1.68 | 1.52 | 2.30 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.89% |
98.23 |
95.93 |
2.30 |
834,681 |
| January 1st |
-5.70% |
104.78 |
94.35 |
10.43 |
1,422,582 |
| 5 days |
-2.26% |
98.68 |
95.93 |
2.75 |
891,203 |
| 1 month |
-3.15% |
102.44 |
94.35 |
8.09 |
1,356,291 |
| 6 months |
-12.93% |
115.00 |
94.35 |
20.65 |
1,357,228 |
| 1 year |
+8.32% |
115.00 |
85.91 |
29.09 |
1,470,257 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
97.54 |
| MA20 |
97.96 |
| MA50 |
99.48 |
| MA100 |
101.65 |
| Price / MA7 |
-1.54% |
| Price / MA20 |
-1.96% |
| Price / MA50 |
-3.46% |
| Price / MA100 |
-5.52% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
