LVMH406.174SPLOPENS - 414TS quotes and chart
| Current price: |
4.845 EUR
|
| Change (%): |
+0.42% |
| Change: |
+0.020 |
| Date - Hour: |
|
| Previous close: |
4.825 |
| Open: |
4.855 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Preclose
|
| Volume: |
92 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.110 | 4.955 | 4.865 | 4.825 | 4.845 |
| Change (%) | -0.20% | -3.03% | -1.82% | -0.82% | +0.42% |
| Change | -0.010 | -0.155 | -0.090 | -0.040 | +0.020 |
| Open | 5.040 | 5.160 | 4.975 | 4.955 | 4.855 |
| Volume | 99 | 94 | 91 | 95 | 92 |
| High | 5.230 | 5.160 | 4.975 | 5.060 | 4.975 |
| Low | 5.010 | 4.925 | 4.725 | 4.755 | 4.775 |
| High/Low range | 0.220 | 0.235 | 0.250 | 0.305 | 0.200 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.42% |
4.975 |
4.775 |
0.200 |
92 |
| January 1st |
-18.71% |
9.030 |
4.725 |
4.305 |
95 |
| 5 days |
-5.19% |
5.060 |
4.755 |
0.305 |
93 |
| 1 month |
-30.88% |
7.390 |
4.725 |
2.665 |
100 |
| 6 months |
-13.64% |
9.030 |
4.185 |
4.845 |
99 |
| 1 year |
-56.07% |
11.460 |
4.185 |
7.275 |
137 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
