PRU5.3126SPLOPENS - 463TS quotes and chart
| Current price: |
0.695 EUR
|
| Change (%): |
+9.45% |
| Change: |
+0.060 |
| Date - Hour: |
|
| Previous close: |
0.635 |
| Open: |
0.655 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
19 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.575 | 0.585 | 0.615 | 0.635 | 0.695 |
| Change (%) | -1.71% | +1.74% | +5.13% | +3.25% | +9.45% |
| Change | -0.010 | +0.010 | +0.030 | +0.020 | +0.060 |
| Open | 0.595 | 0.585 | 0.615 | 0.625 | 0.655 |
| Volume | 28 | 9 | 28 | 8,418 | 19 |
| High | 0.595 | 0.585 | 0.635 | 0.655 | 0.695 |
| Low | 0.575 | 0.565 | 0.585 | 0.605 | 0.655 |
| High/Low range | 0.020 | 0.020 | 0.050 | 0.050 | 0.040 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+9.45% |
0.695 |
0.655 |
0.040 |
19 |
| January 1st |
+143.86% |
0.695 |
0.180 |
0.515 |
236 |
| 5 days |
+20.87% |
0.695 |
0.605 |
0.090 |
4,218 |
| 1 month |
+59.77% |
0.695 |
0.435 |
0.260 |
464 |
| 6 months |
+78.21% |
0.695 |
0.180 |
0.515 |
131 |
| 1 year |
+24.11% |
0.705 |
0.155 |
0.550 |
113 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
