MAISON SOLUTIONS INC. quotes and chart
| Current price: |
0.9551 USD
|
| Change (%): |
-0.50% |
| Change: |
-0.0048 |
| Date - Hour: |
|
| Previous close: |
0.9599 |
| Open: |
0.9600 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
11,908 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.9703 | 0.9550 | 0.9796 | 0.9599 | 0.9551 |
| Change (%) | -2.97% | -1.58% | +2.58% | -2.01% | -0.50% |
| Change | -0.0297 | -0.0153 | +0.0246 | -0.0197 | -0.0048 |
| Open | 0.9949 | 0.9700 | 1.0000 | 0.9500 | 0.9600 |
| Volume | 15,405 | 15,546 | 6,933 | 14,261 | 11,908 |
| High | 1.0100 | 0.9800 | 1.0000 | 0.9800 | 0.9800 |
| Low | 0.9702 | 0.9400 | 0.9400 | 0.9300 | 0.9301 |
| High/Low range | 0.0398 | 0.0400 | 0.0600 | 0.0500 | 0.0499 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.50% |
0.9800 |
0.9301 |
0.0499 |
11,908 |
| January 1st |
-30.29% |
1.9800 |
0.6202 |
1.3598 |
663,321 |
| 5 days |
-1.57% |
0.9800 |
0.9300 |
0.0500 |
14,261 |
| 1 month |
-2.94% |
1.1400 |
0.8539 |
0.2861 |
28,065 |
| 6 months |
-12.38% |
1.8900 |
0.6202 |
1.2698 |
1,064,887 |
| 1 year |
-92.33% |
22.9700 |
0.6202 |
22.3498 |
744,989 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.9643 |
| MA20 |
0.9674 |
| MA50 |
1.0781 |
| MA100 |
1.0068 |
| Price / MA7 |
-0.95% |
| Price / MA20 |
-1.27% |
| Price / MA50 |
-11.41% |
| Price / MA100 |
-5.14% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
